Avg closing price

Price range

20 Joel Greenblatt Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 113.2% (+15.6 Thousand shares) Q2 2021

Avg closing price

$230.96

Price range

$208.86 - $244.79
Sold 39.5% shares (-9.01 Thousand shares) Q1 2021

Avg closing price

$207.02

Price range

$180.63 - $233.63
Increased shares by 72.5% (+9.58 Thousand shares) Q4 2020

Avg closing price

$169.58

Price range

$146.71 - $182.21
Increased shares by 2.4% (+308 shares) Q3 2020

Avg closing price

$140.47

Price range

$125.73 - $153.87
Sold 90.9% shares (-129 Thousand shares) Q2 2020

Avg closing price

$118.56

Price range

$104.48 - $137.72
Sold 12.3% shares (-20 Thousand shares) Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Increased shares by 68.4% (+65.8 Thousand shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
Sold 13.0% shares (-14.4 Thousand shares) Q3 2019

Avg closing price

$127.05

Price range

$113.38 - $139.64
Sold 55.7% shares (-139 Thousand shares) Q2 2019

Avg closing price

$132.14

Price range

$119.81 - $143.36
Increased shares by 12.6% (+27.9 Thousand shares) Q1 2019

Avg closing price

$132.83

Price range

$121.51 - $141.41
Increased shares by 27.0% (+47.1 Thousand shares) Q4 2018

Avg closing price

$130.10

Price range

$112.34 - $158.22
Increased shares by 12.1% (+18.8 Thousand shares) Q3 2018

Avg closing price

$141.45

Price range

$132.02 - $156.38
Sold 23.7% shares (-48.4 Thousand shares) Q2 2018

Avg closing price

$149.42

Price range

$134.61 - $158.92
Sold 28.1% shares (-79.6 Thousand shares) Q1 2018

Avg closing price

$157.91

Price range

$144.29 - $170.89
Sold 38.5% shares (-178 Thousand shares) Q4 2017

Avg closing price

$138.70

Price range

$124.72 - $158.42
Sold 10.7% shares (-55.2 Thousand shares) Q3 2017

Avg closing price

$115.16

Price range

$106.51 - $125.23
Increased shares by 31.3% (+123 Thousand shares) Q2 2017

Avg closing price

$101.58

Price range

$92.27 - $107.60
Increased shares by 7.5% (+27.3 Thousand shares) Q1 2017

Avg closing price

$94.66

Price range

$91.39 - $99.02
New holding (+366 Thousand shares) Q4 2016

Avg closing price

$90.63

Price range

$81.11 - $97.33
Sold -2.73 Thousand shares Q3 2016

Avg closing price

$81.81

Price range

$74.38 - $88.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!