Avg closing price

Price range

16 Joel Greenblatt Chubb Limited transactions

Avg closing price
Price range
Sold -15.9 Thousand shares Q3 2020

Avg closing price

$125.61

Price range

$113.85 - $136.03
Sold 70.3% shares (-37.5 Thousand shares) Q2 2020

Avg closing price

$115.89

Price range

$95.25 - $140.70
Increased shares by 149.5% (+32 Thousand shares) Q1 2020

Avg closing price

$143.40

Price range

$94.20 - $165.33
Increased shares by 10.7% (+2.06 Thousand shares) Q4 2019

Avg closing price

$153.02

Price range

$147.72 - $162.06
Increased shares by 22.1% (+3.5 Thousand shares) Q3 2019

Avg closing price

$154.73

Price range

$146.74 - $161.44
New holding (+15.8 Thousand shares) Q2 2019

Avg closing price

$144.38

Price range

$136.57 - $150.94
Sold -14.6 Thousand shares Q1 2019

Avg closing price

$133.02

Price range

$124.67 - $140.08
New holding (+14.6 Thousand shares) Q4 2018

Avg closing price

$129.23

Price range

$120.19 - $136.59
Sold -10.7 Thousand shares Q3 2018

Avg closing price

$135.26

Price range

$126.81 - $140.12
New holding (+10.7 Thousand shares) Q2 2018

Avg closing price

$132.88

Price range

$124.57 - $138.29
Sold -3.75 Thousand shares Q4 2017

Avg closing price

$149.40

Price range

$144.70 - $155.19
Sold 70.6% shares (-9.03 Thousand shares) Q3 2017

Avg closing price

$144.70

Price range

$134.88 - $149.87
Sold 51.7% shares (-13.7 Thousand shares) Q2 2017

Avg closing price

$140.75

Price range

$135.48 - $147.58
Increased shares by 246.5% (+18.8 Thousand shares) Q1 2017

Avg closing price

$134.50

Price range

$128.48 - $140.38
Increased shares by 271.9% (+5.59 Thousand shares) Q4 2016

Avg closing price

$127.51

Price range

$121.88 - $133.32
New holding (+2.06 Thousand shares) Q3 2016

Avg closing price

$126.89

Price range

$124.28 - $130.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!