Avg closing price

Price range

17 Joel Greenblatt CBRE Group Inc - Class A transactions

Avg closing price
Price range
Increased shares by 143.2% (+23.3 Thousand shares) Q2 2021

Avg closing price

$85.36

Price range

$78.40 - $90.01
Sold 53.7% shares (-18.9 Thousand shares) Q1 2021

Avg closing price

$70.71

Price range

$59.42 - $80.57
Increased shares by 78.4% (+15.4 Thousand shares) Q4 2020

Avg closing price

$56.51

Price range

$43.92 - $66.75
Sold 76.1% shares (-62.8 Thousand shares) Q3 2020

Avg closing price

$45.63

Price range

$41.35 - $49.99
Sold 34.3% shares (-43.1 Thousand shares) Q2 2020

Avg closing price

$43.13

Price range

$34.84 - $55.49
Increased shares by 15.0% (+16.4 Thousand shares) Q1 2020

Avg closing price

$55.26

Price range

$29.83 - $64.25
Increased shares by 917.9% (+98.5 Thousand shares) Q4 2019

Avg closing price

$55.39

Price range

$49.45 - $61.29
Sold 92.5% shares (-132 Thousand shares) Q3 2019

Avg closing price

$52.59

Price range

$49.26 - $55.73
Increased shares by 33.2% (+35.5 Thousand shares) Q2 2019

Avg closing price

$49.70

Price range

$45.70 - $52.17
New holding (+107 Thousand shares) Q1 2019

Avg closing price

$46.95

Price range

$37.89 - $50.89
Sold -52.9 Thousand shares Q3 2018

Avg closing price

$47.69

Price range

$44.10 - $49.98
Sold 12.0% shares (-7.24 Thousand shares) Q2 2018

Avg closing price

$47.29

Price range

$45.22 - $49.05
Increased shares by 499.3% (+50.1 Thousand shares) Q1 2018

Avg closing price

$45.52

Price range

$41.78 - $47.88
Sold 2.5% shares (-259 shares) Q4 2017

Avg closing price

$41.45

Price range

$38.22 - $44.20
New holding (+10.3 Thousand shares) Q3 2017

Avg closing price

$36.79

Price range

$34.91 - $38.42
Sold -217 shares Q1 2013

Avg closing price

$23.08

Price range

$20.16 - $25.36
New holding (+217 shares) Q4 2012

Avg closing price

$18.70

Price range

$17.34 - $20.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!