Avg closing price

Price range

20 Joel Greenblatt Crown Holdings, Inc. transactions

Avg closing price
Price range
Sold 43.3% shares (-5.54 Thousand shares) Q2 2021

Avg closing price

$105.44

Price range

$98.44 - $113.54
New holding (+12.8 Thousand shares) Q1 2021

Avg closing price

$96.36

Price range

$86.00 - $101.01
Sold -8.85 Thousand shares Q3 2020

Avg closing price

$73.17

Price range

$65.29 - $80.19
New holding (+8.85 Thousand shares) Q2 2020

Avg closing price

$62.92

Price range

$52.66 - $70.81
Sold -117 Thousand shares Q1 2020

Avg closing price

$69.61

Price range

$43.69 - $80.00
Increased shares by 3589.2% (+114 Thousand shares) Q4 2019

Avg closing price

$71.32

Price range

$61.88 - $76.62
New holding (+3.18 Thousand shares) Q3 2019

Avg closing price

$64.07

Price range

$59.38 - $68.58
Sold -24.9 Thousand shares Q2 2019

Avg closing price

$58.29

Price range

$55.13 - $61.20
New holding (+24.9 Thousand shares) Q1 2019

Avg closing price

$51.59

Price range

$41.23 - $55.91
Sold -171 Thousand shares Q1 2018

Avg closing price

$53.38

Price range

$48.30 - $59.26
New holding (+171 Thousand shares) Q4 2017

Avg closing price

$59.14

Price range

$55.84 - $60.91
Sold -118 Thousand shares Q1 2017

Avg closing price

$53.46

Price range

$52.48 - $54.73
Increased shares by 7.4% (+8.11 Thousand shares) Q4 2016

Avg closing price

$54.05

Price range

$51.72 - $56.76
New holding (+110 Thousand shares) Q3 2016

Avg closing price

$53.60

Price range

$49.75 - $57.09
Sold -42.7 Thousand shares Q2 2016

Avg closing price

$52.27

Price range

$48.28 - $55.05
Sold 75.6% shares (-132 Thousand shares) Q1 2016

Avg closing price

$46.94

Price range

$44.21 - $50.41
New holding (+175 Thousand shares) Q4 2015

Avg closing price

$50.90

Price range

$45.95 - $53.97
Sold -180 Thousand shares Q3 2014

Avg closing price

$48.15

Price range

$44.52 - $51.47
Sold 5.0% shares (-9.44 Thousand shares) Q2 2014

Avg closing price

$47.97

Price range

$44.19 - $50.68
New holding (+189 Thousand shares) Q1 2014

Avg closing price

$43.44

Price range

$40.12 - $45.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!