Avg closing price

Price range

20 Joel Greenblatt CDK Global Inc transactions

Avg closing price
Price range
Sold -7.01 Thousand shares Q2 2021

Avg closing price

$52.95

Price range

$49.69 - $54.79
Sold 82.0% shares (-31.8 Thousand shares) Q1 2021

Avg closing price

$51.88

Price range

$49.51 - $55.15
Increased shares by 86.0% (+18 Thousand shares) Q4 2020

Avg closing price

$47.43

Price range

$42.35 - $52.00
Sold 5.1% shares (-1.12 Thousand shares) Q3 2020

Avg closing price

$44.46

Price range

$40.33 - $47.68
Increased shares by 2.3% (+498 shares) Q2 2020

Avg closing price

$38.49

Price range

$30.03 - $47.18
Increased shares by 47.0% (+6.88 Thousand shares) Q1 2020

Avg closing price

$47.77

Price range

$30.61 - $56.64
Sold 14.6% shares (-2.5 Thousand shares) Q4 2019

Avg closing price

$51.38

Price range

$44.85 - $55.43
Sold 90.5% shares (-163 Thousand shares) Q3 2019

Avg closing price

$47.87

Price range

$42.31 - $53.72
Increased shares by 2.5% (+4.43 Thousand shares) Q2 2019

Avg closing price

$53.55

Price range

$47.35 - $62.39
Sold 26.9% shares (-64.5 Thousand shares) Q1 2019

Avg closing price

$54.52

Price range

$47.57 - $58.82
Sold 21.3% shares (-64.8 Thousand shares) Q4 2018

Avg closing price

$52.76

Price range

$45.00 - $62.27
Increased shares by 31.2% (+72.5 Thousand shares) Q3 2018

Avg closing price

$63.39

Price range

$60.59 - $67.34
Increased shares by 207.4% (+157 Thousand shares) Q2 2018

Avg closing price

$64.66

Price range

$62.41 - $66.15
Sold 62.4% shares (-125 Thousand shares) Q1 2018

Avg closing price

$70.03

Price range

$62.74 - $75.77
Sold 9.9% shares (-22.1 Thousand shares) Q4 2017

Avg closing price

$67.14

Price range

$62.66 - $71.97
Increased shares by 87.3% (+104 Thousand shares) Q3 2017

Avg closing price

$62.99

Price range

$60.83 - $66.19
Sold 54.0% shares (-140 Thousand shares) Q2 2017

Avg closing price

$62.72

Price range

$60.46 - $65.57
Increased shares by 26.2% (+53.8 Thousand shares) Q1 2017

Avg closing price

$64.03

Price range

$58.81 - $67.34
Increased shares by 57.8% (+75.1 Thousand shares) Q4 2016

Avg closing price

$57.20

Price range

$53.71 - $60.99
Increased shares by 308.8% (+98.1 Thousand shares) Q3 2016

Avg closing price

$57.53

Price range

$54.47 - $59.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!