Avg closing price

Price range

20 Joel Greenblatt Colgate-Palmolive Co. transactions

Avg closing price
Price range
Increased shares by 41.1% (+37.1 Thousand shares) Q3 2021

Avg closing price

$79.41

Price range

$75.58 - $84.39
Sold 7.3% shares (-7.1 Thousand shares) Q2 2021

Avg closing price

$81.77

Price range

$78.55 - $84.59
Sold 10.2% shares (-11 Thousand shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Sold 21.8% shares (-30.2 Thousand shares) Q4 2020

Avg closing price

$82.69

Price range

$76.67 - $86.26
Sold 23.6% shares (-42.8 Thousand shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Increased shares by 13.8% (+22 Thousand shares) Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
Sold 51.7% shares (-171 Thousand shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
Sold 17.1% shares (-68 Thousand shares) Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
Increased shares by 53.2% (+138 Thousand shares) Q3 2019

Avg closing price

$72.55

Price range

$68.80 - $75.57
Increased shares by 7.2% (+17.5 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Sold 51.5% shares (-257 Thousand shares) Q1 2019

Avg closing price

$64.59

Price range

$58.97 - $68.54
Sold 33.3% shares (-250 Thousand shares) Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Increased shares by 20.4% (+127 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Increased shares by 261.7% (+450 Thousand shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 189.3% (+113 Thousand shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Sold 44.4% shares (-47.5 Thousand shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
Increased shares by 170.8% (+67.4 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Sold 34.1% shares (-20.4 Thousand shares) Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Sold 46.2% shares (-51.5 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
New holding (+111 Thousand shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!