Avg closing price

Price range

20 Joel Greenblatt Canadian National Railway Co. transactions

Avg closing price
Price range
Sold 40.0% shares (-4.1 Thousand shares) Q2 2021

Avg closing price

$110.38

Price range

$102.63 - $118.77
Increased shares by 20.4% (+1.74 Thousand shares) Q1 2021

Avg closing price

$111.01

Price range

$101.17 - $118.12
Increased shares by 50.2% (+2.84 Thousand shares) Q4 2020

Avg closing price

$108.04

Price range

$99.45 - $112.04
Sold 46.9% shares (-4.99 Thousand shares) Q2 2020

Avg closing price

$83.21

Price range

$74.84 - $91.67
Increased shares by 60.2% (+4.01 Thousand shares) Q1 2020

Avg closing price

$87.17

Price range

$67.75 - $96.10
Sold 63.3% shares (-11.5 Thousand shares) Q4 2019

Avg closing price

$89.87

Price range

$83.78 - $94.81
Increased shares by 172.4% (+11.5 Thousand shares) Q3 2019

Avg closing price

$92.37

Price range

$89.35 - $95.37
Increased shares by 0.1% (+7 shares) Q2 2019

Avg closing price

$91.87

Price range

$88.59 - $94.62
Sold 2.3% shares (-158 shares) Q4 2018

Avg closing price

$82.88

Price range

$70.93 - $91.40
Sold 20.0% shares (-1.7 Thousand shares) Q3 2018

Avg closing price

$87.28

Price range

$80.70 - $90.18
Sold 64.0% shares (-15.1 Thousand shares) Q2 2018

Avg closing price

$79.48

Price range

$72.85 - $84.61
Sold 93.9% shares (-362 Thousand shares) Q1 2018

Avg closing price

$77.26

Price range

$70.72 - $84.95
Increased shares by 40.5% (+111 Thousand shares) Q4 2017

Avg closing price

$80.54

Price range

$76.36 - $83.14
Increased shares by 426.2% (+223 Thousand shares) Q3 2017

Avg closing price

$81.06

Price range

$78.80 - $83.85
Increased shares by 146.8% (+31.1 Thousand shares) Q2 2017

Avg closing price

$76.29

Price range

$72.29 - $82.55
Sold 3.6% shares (-784 shares) Q1 2017

Avg closing price

$70.93

Price range

$67.35 - $73.96
New holding (+21.9 Thousand shares) Q4 2016

Avg closing price

$66.01

Price range

$61.95 - $69.85
Sold -298 Thousand shares Q3 2016

Avg closing price

$63.14

Price range

$59.00 - $65.46
New holding (+298 Thousand shares) Q2 2016

Avg closing price

$60.34

Price range

$56.40 - $65.89
Sold -14.8 Thousand shares Q1 2016

Avg closing price

$56.03

Price range

$47.62 - $62.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!