Avg closing price

Price range

20 Joel Greenblatt Crane Co. transactions

Avg closing price
Price range
New holding (+3.8 Thousand shares) Q2 2021

Avg closing price

$93.99

Price range

$86.50 - $99.20
Sold -7.04 Thousand shares Q4 2020

Avg closing price

$63.44

Price range

$49.41 - $78.35
Sold 65.9% shares (-13.6 Thousand shares) Q3 2020

Avg closing price

$56.86

Price range

$49.54 - $62.56
Sold 5.8% shares (-1.26 Thousand shares) Q2 2020

Avg closing price

$53.84

Price range

$45.53 - $66.72
Increased shares by 2.4% (+516 shares) Q1 2020

Avg closing price

$73.97

Price range

$38.68 - $89.37
Sold 44.3% shares (-17 Thousand shares) Q4 2019

Avg closing price

$81.97

Price range

$74.87 - $86.84
Increased shares by 12.1% (+4.14 Thousand shares) Q3 2019

Avg closing price

$80.34

Price range

$72.81 - $88.91
Sold 62.2% shares (-56.4 Thousand shares) Q2 2019

Avg closing price

$83.80

Price range

$76.46 - $88.74
Increased shares by 77.3% (+39.5 Thousand shares) Q1 2019

Avg closing price

$81.43

Price range

$69.66 - $85.59
New holding (+51.2 Thousand shares) Q4 2018

Avg closing price

$85.63

Price range

$67.48 - $99.68
Sold -189 Thousand shares Q2 2018

Avg closing price

$86.68

Price range

$80.00 - $95.52
Increased shares by 135.7% (+109 Thousand shares) Q1 2018

Avg closing price

$93.24

Price range

$89.45 - $99.94
Sold 10.9% shares (-9.83 Thousand shares) Q4 2017

Avg closing price

$84.14

Price range

$80.63 - $90.46
Sold 59.4% shares (-132 Thousand shares) Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
Sold 32.7% shares (-108 Thousand shares) Q2 2017

Avg closing price

$77.84

Price range

$73.25 - $80.45
Increased shares by 66.9% (+132 Thousand shares) Q1 2017

Avg closing price

$73.65

Price range

$71.55 - $75.36
Increased shares by 1603.7% (+186 Thousand shares) Q4 2016

Avg closing price

$69.78

Price range

$60.43 - $77.36
Sold 12.9% shares (-1.71 Thousand shares) Q3 2016

Avg closing price

$62.03

Price range

$55.65 - $65.44
Sold 95.6% shares (-289 Thousand shares) Q2 2016

Avg closing price

$56.16

Price range

$52.31 - $59.90
Sold 41.2% shares (-212 Thousand shares) Q1 2016

Avg closing price

$49.12

Price range

$43.14 - $54.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!