Joel Greenblatt Cisco Systems, Inc.

Avg closing price

Price range

Joel Greenblatt Portfolio Stock Details (CSCO)

20 Joel Greenblatt Cisco Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 15.5% (+35.6 Thousand shares) Q2 2021

Avg closing price

$52.60

Price range

$50.71 - $55.03
Sold 37.1% shares (-136 Thousand shares) Q1 2021

Avg closing price

$46.94

Price range

$43.96 - $52.57
Sold 30.0% shares (-156 Thousand shares) Q4 2020

Avg closing price

$41.10

Price range

$35.69 - $45.44
Increased shares by 6.0% (+29.8 Thousand shares) Q3 2020

Avg closing price

$43.59

Price range

$37.85 - $48.10
Sold 12.9% shares (-73 Thousand shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Sold 52.4% shares (-621 Thousand shares) Q1 2020

Avg closing price

$43.87

Price range

$33.20 - $49.93
Sold 7.5% shares (-95.6 Thousand shares) Q4 2019

Avg closing price

$46.48

Price range

$43.52 - $48.83
Increased shares by 17.5% (+191 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Increased shares by 181.9% (+703 Thousand shares) Q2 2019

Avg closing price

$55.23

Price range

$51.30 - $57.41
Sold 42.5% shares (-286 Thousand shares) Q1 2019

Avg closing price

$48.59

Price range

$41.07 - $53.99
Sold 52.1% shares (-730 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 6.4% shares (-96.7 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Increased shares by 47.4% (+482 Thousand shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Sold 2.9% shares (-30.8 Thousand shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 29.1% shares (-431 Thousand shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 26.1% shares (-523 Thousand shares) Q3 2017

Avg closing price

$31.84

Price range

$30.37 - $33.76
Increased shares by 16.3% (+281 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 30.9% shares (-771 Thousand shares) Q1 2017

Avg closing price

$32.43

Price range

$29.98 - $34.44
Increased shares by 13.0% (+287 Thousand shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Increased shares by 2.5% (+53.4 Thousand shares) Q3 2016

Avg closing price

$30.76

Price range

$28.33 - $31.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.