Avg closing price

Price range

20 Joel Greenblatt Cisco Systems, Inc. transactions

Avg closing price
Price range
Sold 30.0% shares (-156 Thousand shares) Q4 2020

Avg closing price

$41.10

Price range

$35.69 - $45.44
Increased shares by 6.0% (+29.8 Thousand shares) Q3 2020

Avg closing price

$43.59

Price range

$37.85 - $48.10
Sold 12.9% shares (-73 Thousand shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Sold 52.4% shares (-621 Thousand shares) Q1 2020

Avg closing price

$43.87

Price range

$33.20 - $49.93
Sold 7.5% shares (-95.6 Thousand shares) Q4 2019

Avg closing price

$46.48

Price range

$43.52 - $48.83
Increased shares by 17.5% (+191 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Increased shares by 181.9% (+703 Thousand shares) Q2 2019

Avg closing price

$55.23

Price range

$51.30 - $57.41
Sold 42.5% shares (-286 Thousand shares) Q1 2019

Avg closing price

$48.59

Price range

$41.07 - $53.99
Sold 52.1% shares (-730 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 6.4% shares (-96.7 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Increased shares by 47.4% (+482 Thousand shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Sold 2.9% shares (-30.8 Thousand shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 29.1% shares (-431 Thousand shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 26.1% shares (-523 Thousand shares) Q3 2017

Avg closing price

$31.84

Price range

$30.37 - $33.76
Increased shares by 16.3% (+281 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 30.9% shares (-771 Thousand shares) Q1 2017

Avg closing price

$32.43

Price range

$29.98 - $34.44
Increased shares by 13.0% (+287 Thousand shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Increased shares by 2.5% (+53.4 Thousand shares) Q3 2016

Avg closing price

$30.76

Price range

$28.33 - $31.87
Increased shares by 18.2% (+331 Thousand shares) Q2 2016

Avg closing price

$28.07

Price range

$26.21 - $29.22
Increased shares by 33.4% (+456 Thousand shares) Q1 2016

Avg closing price

$25.73

Price range

$22.51 - $28.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!