Avg closing price
Price range

20 Joel Greenblatt Cisco Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 6.5% (+17.2 Thousand shares) Q3 2021
Avg closing price $56.11
Price range $52.98 - $59.53
Increased shares by 15.5% (+35.6 Thousand shares) Q2 2021
Avg closing price $52.60
Price range $50.71 - $55.03
Sold 37.1% shares (-136 Thousand shares) Q1 2021
Avg closing price $46.94
Price range $43.96 - $52.57
Sold 30.0% shares (-156 Thousand shares) Q4 2020
Avg closing price $41.10
Price range $35.69 - $45.44
Increased shares by 6.0% (+29.8 Thousand shares) Q3 2020
Avg closing price $43.59
Price range $37.85 - $48.10
Sold 12.9% shares (-73 Thousand shares) Q2 2020
Avg closing price $43.85
Price range $38.33 - $48.13
Sold 52.4% shares (-621 Thousand shares) Q1 2020
Avg closing price $43.87
Price range $33.20 - $49.93
Sold 7.5% shares (-95.6 Thousand shares) Q4 2019
Avg closing price $46.48
Price range $43.52 - $48.83
Increased shares by 17.5% (+191 Thousand shares) Q3 2019
Avg closing price $51.97
Price range $46.25 - $58.05
Increased shares by 181.9% (+703 Thousand shares) Q2 2019
Avg closing price $55.23
Price range $51.30 - $57.41
Sold 42.5% shares (-286 Thousand shares) Q1 2019
Avg closing price $48.59
Price range $41.07 - $53.99
Sold 52.1% shares (-730 Thousand shares) Q4 2018
Avg closing price $45.76
Price range $40.28 - $49.14
Sold 6.4% shares (-96.7 Thousand shares) Q3 2018
Avg closing price $44.98
Price range $41.78 - $48.65
Increased shares by 47.4% (+482 Thousand shares) Q2 2018
Avg closing price $43.69
Price range $40.73 - $46.30
Sold 2.9% shares (-30.8 Thousand shares) Q1 2018
Avg closing price $42.41
Price range $38.77 - $45.55
Sold 29.1% shares (-431 Thousand shares) Q4 2017
Avg closing price $35.72
Price range $33.26 - $38.74
Sold 26.1% shares (-523 Thousand shares) Q3 2017
Avg closing price $31.84
Price range $30.37 - $33.76
Increased shares by 16.3% (+281 Thousand shares) Q2 2017
Avg closing price $32.58
Price range $31.21 - $34.39
Sold 30.9% shares (-771 Thousand shares) Q1 2017
Avg closing price $32.43
Price range $29.98 - $34.44
Increased shares by 13.0% (+287 Thousand shares) Q4 2016
Avg closing price $30.49
Price range $29.25 - $31.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!