Avg closing price

Price range

15 Joel Greenblatt Costar Group, Inc. transactions

Avg closing price
Price range
Sold -4.38 Thousand shares Q1 2020

Avg closing price

$65.17

Price range

$52.34 - $74.01
Sold 93.1% shares (-58.7 Thousand shares) Q4 2019

Avg closing price

$58.38

Price range

$54.36 - $61.74
New holding (+63.1 Thousand shares) Q3 2019

Avg closing price

$59.86

Price range

$55.94 - $63.43
Sold -4.97 Thousand shares Q4 2018

Avg closing price

$36.53

Price range

$32.04 - $41.44
New holding (+4.97 Thousand shares) Q3 2018

Avg closing price

$42.74

Price range

$40.85 - $44.67
Sold -176 Thousand shares Q1 2018

Avg closing price

$34.47

Price range

$29.68 - $37.58
Increased shares by 206.7% (+119 Thousand shares) Q4 2017

Avg closing price

$29.30

Price range

$27.16 - $31.02
New holding (+57.4 Thousand shares) Q3 2017

Avg closing price

$27.75

Price range

$26.36 - $28.70
Sold -69.3 Thousand shares Q1 2017

Avg closing price

$20.32

Price range

$18.62 - $21.14
Sold 9.4% shares (-7.21 Thousand shares) Q4 2016

Avg closing price

$19.64

Price range

$18.03 - $21.58
Sold 33.9% shares (-39.3 Thousand shares) Q3 2016

Avg closing price

$21.29

Price range

$20.48 - $22.41
Increased shares by 75.3% (+49.7 Thousand shares) Q2 2016

Avg closing price

$19.77

Price range

$17.68 - $21.87
New holding (+66.1 Thousand shares) Q1 2016

Avg closing price

$17.71

Price range

$14.89 - $19.97
Sold -117 Thousand shares Q3 2014

Avg closing price

$14.89

Price range

$13.88 - $16.01
New holding (+117 Thousand shares) Q2 2014

Avg closing price

$16.20

Price range

$15.06 - $18.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!