Avg closing price

Price range

18 Joel Greenblatt Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Sold -20 Thousand shares Q1 2020

Avg closing price

$3.38

Price range

$1.63 - $4.35
Sold 81.3% shares (-87.2 Thousand shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Increased shares by 9.0% (+8.86 Thousand shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 67.9% (+39.8 Thousand shares) Q2 2019

Avg closing price

$4.46

Price range

$4.03 - $5.10
Increased shares by 32.6% (+14.4 Thousand shares) Q1 2019

Avg closing price

$5.00

Price range

$4.54 - $5.57
Increased shares by 19.7% (+7.29 Thousand shares) Q4 2018

Avg closing price

$5.33

Price range

$4.56 - $7.11
Increased shares by 0.6% (+214 shares) Q3 2018

Avg closing price

$7.01

Price range

$6.34 - $7.53
Sold 15.2% shares (-6.56 Thousand shares) Q2 2018

Avg closing price

$6.33

Price range

$5.81 - $7.19
Increased shares by 42.6% (+12.9 Thousand shares) Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Sold 0.0% shares (-4 shares) Q4 2017

Avg closing price

$7.91

Price range

$7.19 - $9.08
Sold 24.5% shares (-9.84 Thousand shares) Q3 2017

Avg closing price

$9.49

Price range

$8.98 - $10.26
Increased shares by 98.5% (+20 Thousand shares) Q2 2017

Avg closing price

$8.93

Price range

$8.25 - $9.42
Increased shares by 52.9% (+7 Thousand shares) Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
New holding (+13.2 Thousand shares) Q4 2016

Avg closing price

$8.27

Price range

$7.43 - $9.15
Sold -10.5 Thousand shares Q4 2015

Avg closing price

$6.08

Price range

$4.82 - $7.65
Sold 0.0% shares (-3 shares) Q3 2015

Avg closing price

$7.72

Price range

$6.38 - $8.81
Sold 4.4% shares (-482 shares) Q2 2015

Avg closing price

$9.38

Price range

$8.68 - $10.08
New holding (+11 Thousand shares) Q1 2015

Avg closing price

$9.31

Price range

$8.45 - $9.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!