Avg closing price

Price range

14 Joel Greenblatt CoreCivic Inc transactions

Avg closing price
Price range
New holding (+32.5 Thousand shares) Q2 2021

Avg closing price

$8.98

Price range

$7.26 - $11.98
Sold -35.2 Thousand shares Q1 2021

Avg closing price

$7.70

Price range

$6.26 - $9.31
Increased shares by 150.0% (+21.1 Thousand shares) Q4 2020

Avg closing price

$7.19

Price range

$5.92 - $8.31
New holding (+14.1 Thousand shares) Q3 2020

Avg closing price

$9.09

Price range

$8.00 - $10.05
Sold -54.7 Thousand shares Q2 2020

Avg closing price

$11.40

Price range

$8.98 - $14.16
Increased shares by 77.5% (+23.9 Thousand shares) Q1 2020

Avg closing price

$14.97

Price range

$8.73 - $17.40
New holding (+30.8 Thousand shares) Q4 2019

Avg closing price

$15.83

Price range

$14.86 - $17.66
Sold -11.3 Thousand shares Q2 2018

Avg closing price

$21.11

Price range

$19.00 - $23.89
Sold 38.6% shares (-7.09 Thousand shares) Q1 2018

Avg closing price

$21.61

Price range

$19.27 - $24.03
Increased shares by 19.1% (+2.95 Thousand shares) Q4 2017

Avg closing price

$24.03

Price range

$21.77 - $26.60
Sold 6.8% shares (-1.13 Thousand shares) Q3 2017

Avg closing price

$26.58

Price range

$24.40 - $29.03
Increased shares by 57.1% (+6.02 Thousand shares) Q2 2017

Avg closing price

$31.25

Price range

$27.45 - $34.94
Sold 34.7% shares (-5.6 Thousand shares) Q1 2017

Avg closing price

$30.57

Price range

$24.36 - $35.03
New holding (+16.1 Thousand shares) Q4 2016

Avg closing price

$19.07

Price range

$13.18 - $25.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!