Avg closing price

Price range

15 Joel Greenblatt Dominion Energy Inc transactions

Avg closing price
Price range
Sold 16.1% shares (-34.4 Thousand shares) Q2 2021

Avg closing price

$77.18

Price range

$73.51 - $80.37
Increased shares by 209.9% (+144 Thousand shares) Q1 2021

Avg closing price

$72.64

Price range

$68.00 - $76.70
Sold 51.6% shares (-73.4 Thousand shares) Q4 2020

Avg closing price

$79.45

Price range

$73.50 - $86.07
Sold 28.0% shares (-55.3 Thousand shares) Q3 2020

Avg closing price

$78.55

Price range

$73.58 - $82.69
Increased shares by 169.2% (+124 Thousand shares) Q2 2020

Avg closing price

$80.20

Price range

$69.55 - $87.00
Increased shares by 1366.1% (+68.3 Thousand shares) Q1 2020

Avg closing price

$81.66

Price range

$59.39 - $89.80
Sold 2.9% shares (-150 shares) Q4 2019

Avg closing price

$81.71

Price range

$79.62 - $83.46
Sold 21.0% shares (-1.37 Thousand shares) Q3 2019

Avg closing price

$77.34

Price range

$74.29 - $81.04
Sold 96.8% shares (-197 Thousand shares) Q2 2019

Avg closing price

$76.20

Price range

$73.31 - $79.22
Increased shares by 632.2% (+176 Thousand shares) Q1 2019

Avg closing price

$73.03

Price range

$67.97 - $77.04
Sold 50.1% shares (-28 Thousand shares) Q4 2018

Avg closing price

$73.07

Price range

$69.89 - $76.92
Increased shares by 12.3% (+6.11 Thousand shares) Q3 2018

Avg closing price

$70.80

Price range

$68.08 - $72.45
New holding (+49.7 Thousand shares) Q2 2018

Avg closing price

$65.13

Price range

$61.75 - $68.47
Sold -6.95 Thousand shares Q3 2017

Avg closing price

$77.77

Price range

$75.60 - $80.24
New holding (+6.95 Thousand shares) Q2 2017

Avg closing price

$78.61

Price range

$76.57 - $81.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!