Avg closing price

Price range

20 Joel Greenblatt Dana Inc transactions

Avg closing price
Price range
Sold 15.7% shares (-9.56 Thousand shares) Q4 2020

Avg closing price

$16.74

Price range

$13.24 - $20.09
Sold 64.4% shares (-110 Thousand shares) Q3 2020

Avg closing price

$13.00

Price range

$11.19 - $15.09
New holding (+170 Thousand shares) Q2 2020

Avg closing price

$10.87

Price range

$6.86 - $15.72
Sold -159 Thousand shares Q3 2019

Avg closing price

$15.54

Price range

$11.71 - $20.03
Sold 80.8% shares (-672 Thousand shares) Q2 2019

Avg closing price

$17.80

Price range

$14.59 - $20.74
Increased shares by 12.3% (+90.8 Thousand shares) Q1 2019

Avg closing price

$17.73

Price range

$13.60 - $20.70
Increased shares by 919.9% (+668 Thousand shares) Q4 2018

Avg closing price

$15.17

Price range

$12.98 - $18.89
New holding (+72.6 Thousand shares) Q3 2018

Avg closing price

$20.13

Price range

$18.67 - $21.45
Sold -14.9 Thousand shares Q2 2018

Avg closing price

$23.76

Price range

$20.19 - $26.73
Sold 95.1% shares (-292 Thousand shares) Q1 2018

Avg closing price

$29.58

Price range

$24.99 - $34.88
New holding (+307 Thousand shares) Q4 2017

Avg closing price

$30.77

Price range

$28.08 - $33.04
Sold -752 Thousand shares Q2 2016

Avg closing price

$12.34

Price range

$10.47 - $14.27
Sold 42.0% shares (-544 Thousand shares) Q1 2016

Avg closing price

$12.50

Price range

$11.03 - $14.09
New holding (+1.3 Million shares) Q4 2015

Avg closing price

$15.78

Price range

$13.11 - $18.04
Sold -936 Thousand shares Q3 2015

Avg closing price

$18.08

Price range

$15.42 - $20.59
Sold 69.5% shares (-2.13 Million shares) Q2 2015

Avg closing price

$21.62

Price range

$20.58 - $22.14
Sold 5.1% shares (-164 Thousand shares) Q1 2015

Avg closing price

$21.60

Price range

$20.23 - $23.20
Increased shares by 4.7% (+145 Thousand shares) Q4 2014

Avg closing price

$20.24

Price range

$17.21 - $22.15
Increased shares by 43.3% (+933 Thousand shares) Q3 2014

Avg closing price

$22.70

Price range

$19.17 - $24.60
Increased shares by 119.6% (+1.17 Million shares) Q2 2014

Avg closing price

$22.41

Price range

$20.86 - $24.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!