Avg closing price

Price range

20 Joel Greenblatt Dillard`s Inc. - Class A transactions

Avg closing price
Price range
Sold 64.1% shares (-3.38 Thousand shares) Q2 2021

Avg closing price

$128.95

Price range

$92.50 - $184.58
Increased shares by 41.6% (+1.55 Thousand shares) Q1 2021

Avg closing price

$81.24

Price range

$55.55 - $104.46
New holding (+3.72 Thousand shares) Q4 2020

Avg closing price

$48.87

Price range

$36.96 - $63.86
Sold -9.78 Thousand shares Q3 2020

Avg closing price

$28.09

Price range

$22.66 - $36.52
Sold 62.3% shares (-16.2 Thousand shares) Q2 2020

Avg closing price

$28.28

Price range

$22.50 - $37.49
Increased shares by 223.0% (+17.9 Thousand shares) Q1 2020

Avg closing price

$58.44

Price range

$34.86 - $71.71
Sold 33.6% shares (-4.06 Thousand shares) Q4 2019

Avg closing price

$70.88

Price range

$65.82 - $77.45
Sold 78.6% shares (-44.4 Thousand shares) Q3 2019

Avg closing price

$63.96

Price range

$54.95 - $79.35
Increased shares by 28.4% (+12.5 Thousand shares) Q2 2019

Avg closing price

$64.30

Price range

$56.24 - $75.67
New holding (+44 Thousand shares) Q1 2019

Avg closing price

$68.78

Price range

$62.13 - $81.62
Sold -2.55 Thousand shares Q3 2018

Avg closing price

$81.12

Price range

$73.48 - $93.05
Sold 85.3% shares (-14.8 Thousand shares) Q2 2018

Avg closing price

$81.45

Price range

$68.21 - $97.51
New holding (+17.4 Thousand shares) Q1 2018

Avg closing price

$72.20

Price range

$57.25 - $87.97
Sold -6.62 Thousand shares Q3 2017

Avg closing price

$61.59

Price range

$54.02 - $78.87
Sold 95.0% shares (-125 Thousand shares) Q2 2017

Avg closing price

$52.88

Price range

$46.93 - $59.45
Increased shares by 81.5% (+59.2 Thousand shares) Q1 2017

Avg closing price

$54.76

Price range

$46.94 - $62.92
Sold 63.1% shares (-124 Thousand shares) Q4 2016

Avg closing price

$65.69

Price range

$57.90 - $74.92
Sold 34.5% shares (-104 Thousand shares) Q3 2016

Avg closing price

$62.51

Price range

$56.43 - $69.68
Increased shares by 193.9% (+198 Thousand shares) Q2 2016

Avg closing price

$65.26

Price range

$55.45 - $84.06
New holding (+102 Thousand shares) Q1 2016

Avg closing price

$74.92

Price range

$61.24 - $87.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!