Avg closing price

Price range

20 Joel Greenblatt Denny`s Corp. transactions

Avg closing price
Price range
Sold -37.6 Thousand shares Q3 2020

Avg closing price

$10.00

Price range

$8.11 - $11.96
Increased shares by 250.4% (+26.9 Thousand shares) Q2 2020

Avg closing price

$10.27

Price range

$6.68 - $13.78
Sold 64.6% shares (-19.6 Thousand shares) Q1 2020

Avg closing price

$16.97

Price range

$5.00 - $22.03
Increased shares by 94.9% (+14.8 Thousand shares) Q4 2019

Avg closing price

$20.59

Price range

$18.96 - $22.86
New holding (+15.5 Thousand shares) Q3 2019

Avg closing price

$22.43

Price range

$20.50 - $23.61
Sold -12.6 Thousand shares Q2 2019

Avg closing price

$19.23

Price range

$16.96 - $20.83
New holding (+12.6 Thousand shares) Q1 2019

Avg closing price

$17.74

Price range

$16.40 - $18.53
Sold -25.1 Thousand shares Q4 2018

Avg closing price

$15.73

Price range

$13.59 - $17.35
New holding (+25.1 Thousand shares) Q3 2018

Avg closing price

$15.11

Price range

$13.83 - $16.41
Sold -21.4 Thousand shares Q2 2017

Avg closing price

$11.97

Price range

$11.07 - $12.95
New holding (+21.4 Thousand shares) Q1 2017

Avg closing price

$12.43

Price range

$11.92 - $13.77
Sold -57.7 Thousand shares Q4 2016

Avg closing price

$11.66

Price range

$10.09 - $13.00
New holding (+57.7 Thousand shares) Q3 2016

Avg closing price

$10.85

Price range

$10.34 - $11.79
Sold -52.4 Thousand shares Q3 2015

Avg closing price

$11.67

Price range

$11.01 - $12.70
Sold 0.1% shares (-47 shares) Q2 2015

Avg closing price

$11.17

Price range

$10.25 - $12.00
New holding (+52.4 Thousand shares) Q1 2015

Avg closing price

$11.16

Price range

$9.80 - $12.00
Sold -1.52 Thousand shares Q2 2013

Avg closing price

$5.78

Price range

$5.35 - $6.22
Increased shares by 12.4% (+167 shares) Q1 2013

Avg closing price

$5.46

Price range

$4.97 - $5.81
Increased shares by 12.3% (+148 shares) Q4 2012

Avg closing price

$4.76

Price range

$4.58 - $5.00
Increased shares by 11.1% (+120 shares) Q3 2012

Avg closing price

$4.74

Price range

$4.26 - $5.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!