Avg closing price

Price range

20 Joel Greenblatt Dollar General Corp. transactions

Avg closing price
Price range
Sold 29.4% shares (-720 shares) Q3 2021

Avg closing price

$225.66

Price range

$212.14 - $238.22
Sold 72.1% shares (-6.34 Thousand shares) Q2 2021

Avg closing price

$210.11

Price range

$197.15 - $220.20
Sold 73.9% shares (-24.8 Thousand shares) Q1 2021

Avg closing price

$198.58

Price range

$178.14 - $218.38
Sold 34.5% shares (-17.7 Thousand shares) Q4 2020

Avg closing price

$213.60

Price range

$205.87 - $223.00
Sold 31.1% shares (-23.1 Thousand shares) Q3 2020

Avg closing price

$196.69

Price range

$186.46 - $209.80
Increased shares by 8.7% (+5.93 Thousand shares) Q2 2020

Avg closing price

$180.95

Price range

$153.16 - $192.14
Sold 58.2% shares (-95.3 Thousand shares) Q1 2020

Avg closing price

$154.38

Price range

$136.10 - $166.88
Sold 18.8% shares (-37.9 Thousand shares) Q4 2019

Avg closing price

$158.65

Price range

$152.77 - $165.80
Sold 6.6% shares (-14.4 Thousand shares) Q3 2019

Avg closing price

$144.65

Price range

$132.15 - $161.54
Increased shares by 38.7% (+60.4 Thousand shares) Q2 2019

Avg closing price

$126.36

Price range

$117.28 - $138.81
Increased shares by 18.1% (+23.9 Thousand shares) Q1 2019

Avg closing price

$116.32

Price range

$107.71 - $120.68
Sold 59.6% shares (-195 Thousand shares) Q4 2018

Avg closing price

$108.26

Price range

$98.85 - $117.53
Increased shares by 192.3% (+215 Thousand shares) Q3 2018

Avg closing price

$103.96

Price range

$96.65 - $111.45
Increased shares by 148.5% (+66.7 Thousand shares) Q2 2018

Avg closing price

$96.18

Price range

$87.48 - $100.45
Sold 47.4% shares (-40.5 Thousand shares) Q1 2018

Avg closing price

$96.10

Price range

$86.05 - $105.34
Sold 43.6% shares (-65.9 Thousand shares) Q4 2017

Avg closing price

$85.98

Price range

$79.18 - $93.38
Increased shares by 10.3% (+14.1 Thousand shares) Q3 2017

Avg closing price

$74.92

Price range

$69.04 - $81.05
Sold 8.5% shares (-12.7 Thousand shares) Q2 2017

Avg closing price

$72.03

Price range

$68.35 - $78.91
Sold 58.3% shares (-209 Thousand shares) Q1 2017

Avg closing price

$73.24

Price range

$68.55 - $77.86
Sold 13.7% shares (-57.3 Thousand shares) Q4 2016

Avg closing price

$73.01

Price range

$66.97 - $80.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!