Avg closing price

Price range

20 Joel Greenblatt Danaher Corp. transactions

Avg closing price
Price range
Increased shares by 2.3% (+823 shares) Q2 2021

Avg closing price

$250.11

Price range

$225.08 - $271.69
Sold 46.1% shares (-30.2 Thousand shares) Q1 2021

Avg closing price

$229.09

Price range

$212.38 - $245.90
Increased shares by 69.1% (+26.7 Thousand shares) Q4 2020

Avg closing price

$226.16

Price range

$212.50 - $245.46
Increased shares by 92.6% (+18.6 Thousand shares) Q3 2020

Avg closing price

$200.63

Price range

$177.16 - $215.33
Sold 44.6% shares (-16.1 Thousand shares) Q2 2020

Avg closing price

$161.89

Price range

$128.70 - $176.83
Sold 8.3% shares (-3.29 Thousand shares) Q1 2020

Avg closing price

$152.02

Price range

$121.39 - $169.05
Sold 25.5% shares (-13.5 Thousand shares) Q4 2019

Avg closing price

$142.54

Price range

$133.47 - $153.48
Sold 18.8% shares (-12.2 Thousand shares) Q3 2019

Avg closing price

$141.25

Price range

$135.40 - $146.47
Sold 8.8% shares (-6.27 Thousand shares) Q2 2019

Avg closing price

$133.55

Price range

$124.88 - $143.73
Increased shares by 37.5% (+19.5 Thousand shares) Q1 2019

Avg closing price

$115.63

Price range

$97.62 - $132.29
Sold 68.6% shares (-114 Thousand shares) Q4 2018

Avg closing price

$102.41

Price range

$94.85 - $109.54
Sold 28.2% shares (-65.1 Thousand shares) Q3 2018

Avg closing price

$102.72

Price range

$98.13 - $108.90
Increased shares by 89.2% (+109 Thousand shares) Q2 2018

Avg closing price

$100.50

Price range

$96.10 - $103.24
Sold 3.8% shares (-4.89 Thousand shares) Q1 2018

Avg closing price

$98.67

Price range

$92.16 - $103.80
Increased shares by 375.6% (+100 Thousand shares) Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
New holding (+26.7 Thousand shares) Q3 2017

Avg closing price

$83.47

Price range

$79.29 - $88.45
Sold -269 Thousand shares Q2 2017

Avg closing price

$84.43

Price range

$81.70 - $86.84
Sold 36.0% shares (-151 Thousand shares) Q1 2017

Avg closing price

$83.96

Price range

$78.78 - $87.76
Sold 29.4% shares (-175 Thousand shares) Q4 2016

Avg closing price

$78.32

Price range

$75.86 - $80.94
New holding (+596 Thousand shares) Q3 2016

Avg closing price

$79.95

Price range

$76.45 - $81.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!