Avg closing price

Price range

20 Joel Greenblatt DaVita Inc transactions

Avg closing price
Price range
Sold 87.7% shares (-16.1 Thousand shares) Q2 2021

Avg closing price

$118.35

Price range

$105.44 - $127.98
Sold 70.5% shares (-44 Thousand shares) Q1 2021

Avg closing price

$111.11

Price range

$99.98 - $123.89
Sold 52.8% shares (-69.9 Thousand shares) Q4 2020

Avg closing price

$101.86

Price range

$82.82 - $117.40
Sold 37.4% shares (-78.9 Thousand shares) Q3 2020

Avg closing price

$85.43

Price range

$79.57 - $91.84
Sold 4.3% shares (-9.49 Thousand shares) Q2 2020

Avg closing price

$78.08

Price range

$65.52 - $88.28
Sold 20.8% shares (-58 Thousand shares) Q1 2020

Avg closing price

$78.61

Price range

$64.99 - $88.50
Increased shares by 21.5% (+49.4 Thousand shares) Q4 2019

Avg closing price

$66.33

Price range

$54.20 - $75.03
New holding (+229 Thousand shares) Q3 2019

Avg closing price

$58.10

Price range

$52.55 - $63.28
Sold -18.7 Thousand shares Q2 2019

Avg closing price

$51.81

Price range

$43.42 - $57.79
Sold 85.7% shares (-112 Thousand shares) Q1 2019

Avg closing price

$55.34

Price range

$49.95 - $59.21
Sold 29.2% shares (-53.8 Thousand shares) Q4 2018

Avg closing price

$64.04

Price range

$48.73 - $76.08
New holding (+184 Thousand shares) Q3 2018

Avg closing price

$70.70

Price range

$66.51 - $74.55
Sold -90.2 Thousand shares Q1 2018

Avg closing price

$73.45

Price range

$65.00 - $80.03
New holding (+90.2 Thousand shares) Q4 2017

Avg closing price

$61.54

Price range

$53.89 - $72.36
Sold -36.1 Thousand shares Q3 2017

Avg closing price

$60.19

Price range

$56.13 - $66.42
Sold 89.9% shares (-321 Thousand shares) Q2 2017

Avg closing price

$66.20

Price range

$62.09 - $70.09
Sold 18.9% shares (-83.4 Thousand shares) Q1 2017

Avg closing price

$66.21

Price range

$62.90 - $70.00
Increased shares by 866.4% (+395 Thousand shares) Q4 2016

Avg closing price

$62.28

Price range

$55.16 - $66.59
New holding (+45.6 Thousand shares) Q3 2016

Avg closing price

$70.40

Price range

$63.34 - $78.44
Sold -513 Thousand shares Q2 2016

Avg closing price

$75.58

Price range

$73.03 - $77.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!