Avg closing price

Price range

20 Joel Greenblatt Electronic Arts, Inc. transactions

Avg closing price
Price range
Sold 82.5% shares (-60.1 Thousand shares) Q4 2020

Avg closing price

$128.92

Price range

$116.84 - $143.60
Increased shares by 105.4% (+37.4 Thousand shares) Q3 2020

Avg closing price

$136.30

Price range

$124.30 - $146.95
Increased shares by 197.6% (+23.5 Thousand shares) Q2 2020

Avg closing price

$118.15

Price range

$97.53 - $132.05
Sold 0.8% shares (-94 shares) Q1 2020

Avg closing price

$105.24

Price range

$86.94 - $113.48
Sold 75.1% shares (-36.3 Thousand shares) Q4 2019

Avg closing price

$99.27

Price range

$92.53 - $108.55
Increased shares by 391.3% (+38.5 Thousand shares) Q3 2019

Avg closing price

$93.94

Price range

$87.50 - $102.72
Sold 89.3% shares (-82.4 Thousand shares) Q2 2019

Avg closing price

$95.27

Price range

$90.42 - $102.67
Sold 66.9% shares (-186 Thousand shares) Q1 2019

Avg closing price

$94.79

Price range

$78.71 - $106.84
Increased shares by 105.3% (+143 Thousand shares) Q4 2018

Avg closing price

$91.73

Price range

$74.72 - $117.55
Increased shares by 1566.0% (+128 Thousand shares) Q3 2018

Avg closing price

$128.91

Price range

$111.55 - $148.93
New holding (+8.14 Thousand shares) Q2 2018

Avg closing price

$129.87

Price range

$116.68 - $146.65
Sold -181 Thousand shares Q1 2018

Avg closing price

$121.20

Price range

$107.19 - $129.12
Sold 55.5% shares (-226 Thousand shares) Q4 2017

Avg closing price

$111.16

Price range

$100.83 - $120.09
Increased shares by 130.6% (+231 Thousand shares) Q3 2017

Avg closing price

$115.83

Price range

$105.42 - $121.97
New holding (+177 Thousand shares) Q2 2017

Avg closing price

$102.99

Price range

$88.40 - $115.37
Sold -39.7 Thousand shares Q1 2017

Avg closing price

$85.14

Price range

$78.64 - $91.51
Sold 91.5% shares (-428 Thousand shares) Q4 2016

Avg closing price

$80.42

Price range

$75.58 - $85.56
Increased shares by 131.9% (+266 Thousand shares) Q3 2016

Avg closing price

$80.00

Price range

$75.38 - $85.40
New holding (+202 Thousand shares) Q2 2016

Avg closing price

$70.39

Price range

$61.85 - $77.25
Sold -675 Thousand shares Q1 2016

Avg closing price

$63.81

Price range

$55.50 - $70.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!