Avg closing price

Price range

20 Joel Greenblatt EBay Inc. transactions

Avg closing price
Price range
Sold 2.2% shares (-9.01 Thousand shares) Q4 2020

Avg closing price

$51.05

Price range

$46.54 - $57.59
Increased shares by 3.7% (+14.5 Thousand shares) Q3 2020

Avg closing price

$55.09

Price range

$48.61 - $59.27
Increased shares by 17.1% (+57.4 Thousand shares) Q2 2020

Avg closing price

$42.28

Price range

$28.78 - $52.45
Sold 51.1% shares (-351 Thousand shares) Q1 2020

Avg closing price

$34.83

Price range

$26.34 - $38.49
Sold 29.8% shares (-292 Thousand shares) Q4 2019

Avg closing price

$36.23

Price range

$34.57 - $39.26
Increased shares by 5.0% (+46.4 Thousand shares) Q3 2019

Avg closing price

$40.11

Price range

$38.37 - $41.57
Sold 4.7% shares (-45.6 Thousand shares) Q2 2019

Avg closing price

$37.59

Price range

$35.62 - $40.13
Sold 17.1% shares (-202 Thousand shares) Q1 2019

Avg closing price

$34.70

Price range

$28.32 - $37.58
Increased shares by 29.4% (+268 Thousand shares) Q4 2018

Avg closing price

$29.41

Price range

$26.14 - $33.28
Sold 10.7% shares (-109 Thousand shares) Q3 2018

Avg closing price

$34.65

Price range

$32.76 - $37.95
Increased shares by 157.9% (+626 Thousand shares) Q2 2018

Avg closing price

$38.92

Price range

$36.14 - $42.20
Sold 37.2% shares (-235 Thousand shares) Q1 2018

Avg closing price

$41.39

Price range

$37.68 - $46.19
Increased shares by 74.5% (+270 Thousand shares) Q4 2017

Avg closing price

$37.12

Price range

$34.38 - $38.99
Sold 60.2% shares (-546 Thousand shares) Q3 2017

Avg closing price

$36.38

Price range

$34.03 - $38.59
Increased shares by 3.1% (+27 Thousand shares) Q2 2017

Avg closing price

$34.22

Price range

$32.05 - $36.14
Sold 42.5% shares (-650 Thousand shares) Q1 2017

Avg closing price

$32.51

Price range

$29.76 - $34.28
Sold 26.0% shares (-539 Thousand shares) Q4 2016

Avg closing price

$29.53

Price range

$27.39 - $32.56
Sold 30.7% shares (-916 Thousand shares) Q3 2016

Avg closing price

$30.19

Price range

$23.76 - $32.90
Increased shares by 5.0% (+142 Thousand shares) Q2 2016

Avg closing price

$24.13

Price range

$22.72 - $25.43
Increased shares by 1913.8% (+2.7 Million shares) Q1 2016

Avg closing price

$24.33

Price range

$22.01 - $26.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!