Avg closing price

Price range

20 Joel Greenblatt Estee Lauder Cos., Inc. - Class A transactions

Avg closing price
Price range
Sold 38.1% shares (-5.58 Thousand shares) Q2 2021

Avg closing price

$303.18

Price range

$288.93 - $318.08
Increased shares by 28.3% (+3.23 Thousand shares) Q1 2021

Avg closing price

$273.79

Price range

$235.85 - $295.74
Increased shares by 12.1% (+1.23 Thousand shares) Q4 2020

Avg closing price

$240.58

Price range

$217.66 - $266.19
Sold 57.7% shares (-13.9 Thousand shares) Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Increased shares by 189.6% (+15.8 Thousand shares) Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
New holding (+8.31 Thousand shares) Q1 2020

Avg closing price

$192.96

Price range

$144.38 - $219.88
Sold -42.3 Thousand shares Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Sold 67.6% shares (-88.3 Thousand shares) Q3 2019

Avg closing price

$191.21

Price range

$174.56 - $207.03
New holding (+131 Thousand shares) Q2 2019

Avg closing price

$170.85

Price range

$161.03 - $183.95
Sold -28.3 Thousand shares Q4 2018

Avg closing price

$135.84

Price range

$122.46 - $152.65
Sold 93.0% shares (-374 Thousand shares) Q3 2018

Avg closing price

$138.83

Price range

$132.17 - $145.32
Increased shares by 108.6% (+210 Thousand shares) Q2 2018

Avg closing price

$148.00

Price range

$132.59 - $158.03
Increased shares by 363.6% (+151 Thousand shares) Q1 2018

Avg closing price

$138.47

Price range

$127.59 - $149.72
Sold 53.7% shares (-48.3 Thousand shares) Q4 2017

Avg closing price

$120.13

Price range

$108.20 - $129.62
Sold 71.3% shares (-223 Thousand shares) Q3 2017

Avg closing price

$102.62

Price range

$93.86 - $110.35
Increased shares by 6313.8% (+308 Thousand shares) Q2 2017

Avg closing price

$91.77

Price range

$83.50 - $98.19
New holding (+4.88 Thousand shares) Q1 2017

Avg closing price

$82.63

Price range

$77.33 - $86.53
Sold -23.7 Thousand shares Q4 2016

Avg closing price

$81.29

Price range

$75.84 - $88.31
Sold 94.4% shares (-402 Thousand shares) Q3 2016

Avg closing price

$91.17

Price range

$86.87 - $95.10
New holding (+425 Thousand shares) Q2 2016

Avg closing price

$93.31

Price range

$87.24 - $97.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!