Avg closing price

Price range

20 Joel Greenblatt Ford Motor Co. transactions

Avg closing price
Price range
Sold 29.6% shares (-290 Thousand shares) Q1 2021

Avg closing price

$11.44

Price range

$8.52 - $13.37
Increased shares by 6180.5% (+963 Thousand shares) Q4 2020

Avg closing price

$8.37

Price range

$6.75 - $9.45
Sold 94.7% shares (-279 Thousand shares) Q3 2020

Avg closing price

$6.77

Price range

$5.84 - $7.28
Increased shares by 1121.9% (+271 Thousand shares) Q2 2020

Avg closing price

$5.54

Price range

$4.24 - $7.53
Sold 97.7% shares (-1.04 Million shares) Q1 2020

Avg closing price

$7.50

Price range

$4.01 - $9.42
Sold 58.8% shares (-1.52 Million shares) Q4 2019

Avg closing price

$8.99

Price range

$8.54 - $9.54
Increased shares by 4270.2% (+2.52 Million shares) Q3 2019

Avg closing price

$9.50

Price range

$8.76 - $10.51
Increased shares by 419.2% (+47.7 Thousand shares) Q2 2019

Avg closing price

$9.86

Price range

$8.98 - $10.45
Sold 99.4% shares (-1.87 Million shares) Q1 2019

Avg closing price

$8.59

Price range

$7.78 - $8.99
New holding (+1.89 Million shares) Q4 2018

Avg closing price

$8.91

Price range

$7.63 - $9.60
Sold -686 Thousand shares Q3 2017

Avg closing price

$11.28

Price range

$10.56 - $11.97
Sold 45.5% shares (-572 Thousand shares) Q2 2017

Avg closing price

$11.17

Price range

$10.76 - $11.60
Increased shares by 3919.5% (+1.23 Million shares) Q1 2017

Avg closing price

$12.42

Price range

$11.46 - $13.17
Increased shares by 78.4% (+13.8 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$11.34 - $13.17
Sold 98.7% shares (-1.31 Million shares) Q3 2016

Avg closing price

$12.62

Price range

$11.94 - $13.92
Increased shares by 40.1% (+379 Thousand shares) Q2 2016

Avg closing price

$13.18

Price range

$12.16 - $14.09
Sold 74.8% shares (-2.82 Million shares) Q1 2016

Avg closing price

$12.58

Price range

$11.17 - $13.97
Increased shares by 28715.3% (+3.75 Million shares) Q4 2015

Avg closing price

$14.48

Price range

$13.62 - $15.68
Sold 98.0% shares (-627 Thousand shares) Q3 2015

Avg closing price

$14.29

Price range

$12.90 - $15.21
New holding (+640 Thousand shares) Q2 2015

Avg closing price

$15.50

Price range

$14.78 - $16.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!