Avg closing price

Price range

20 Joel Greenblatt Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 5.0% shares (-7.78 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Sold 10.5% shares (-18.1 Thousand shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 104.7% (+88.1 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 15.9% shares (-15.9 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 37.7% shares (-60.4 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Sold 0.7% shares (-1.15 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 28.5% shares (-64.4 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 12.9% (+25.8 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 33.1% (+49.9 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Sold 28.4% shares (-59.8 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 38.2% shares (-130 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 31.3% (+81.2 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 120.3% (+142 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Sold 7.6% shares (-9.69 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Increased shares by 381.5% (+101 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Sold 21.3% shares (-7.14 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Increased shares by 416.5% (+27.1 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Sold 95.1% shares (-127 Thousand shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Increased shares by 700.6% (+117 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50
New holding (+16.7 Thousand shares) Q1 2016

Avg closing price

$105.51

Price range

$94.16 - $116.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!