Avg closing price

Price range

20 Joel Greenblatt Factset Research Systems Inc. transactions

Avg closing price
Price range
Sold -1.64 Thousand shares Q1 2020

Avg closing price

$272.07

Price range

$204.55 - $308.66
Sold 59.1% shares (-2.36 Thousand shares) Q4 2019

Avg closing price

$256.78

Price range

$234.28 - $271.60
New holding (+4 Thousand shares) Q3 2019

Avg closing price

$277.41

Price range

$242.12 - $296.52
Sold -1.3 Thousand shares Q3 2017

Avg closing price

$163.26

Price range

$155.53 - $180.11
Increased shares by 6.8% (+82 shares) Q2 2017

Avg closing price

$163.52

Price range

$157.92 - $171.63
Sold 10.0% shares (-135 shares) Q1 2017

Avg closing price

$174.85

Price range

$164.36 - $183.17
New holding (+1.35 Thousand shares) Q4 2016

Avg closing price

$159.49

Price range

$151.67 - $167.54
Sold -1.86 Thousand shares Q4 2015

Avg closing price

$167.91

Price range

$156.26 - $176.01
Sold 79.5% shares (-7.2 Thousand shares) Q3 2015

Avg closing price

$163.62

Price range

$153.35 - $173.20
Sold 6.6% shares (-637 shares) Q2 2015

Avg closing price

$162.47

Price range

$156.25 - $167.86
Sold 57.5% shares (-13.1 Thousand shares) Q1 2015

Avg closing price

$149.88

Price range

$137.66 - $159.90
Sold 57.5% shares (-30.9 Thousand shares) Q4 2014

Avg closing price

$132.84

Price range

$116.34 - $144.59
Increased shares by 19.2% (+8.63 Thousand shares) Q3 2014

Avg closing price

$123.60

Price range

$119.09 - $128.68
Sold 60.1% shares (-67.9 Thousand shares) Q2 2014

Avg closing price

$108.54

Price range

$102.49 - $120.28
Increased shares by 62.7% (+43.5 Thousand shares) Q1 2014

Avg closing price

$105.74

Price range

$101.99 - $114.65
Increased shares by 227.9% (+48.3 Thousand shares) Q4 2013

Avg closing price

$111.01

Price range

$107.76 - $117.07
Sold 4.0% shares (-890 shares) Q3 2013

Avg closing price

$107.90

Price range

$101.94 - $112.33
Increased shares by 613.0% (+19 Thousand shares) Q2 2013

Avg closing price

$95.97

Price range

$89.41 - $103.76
Increased shares by 418.4% (+2.5 Thousand shares) Q1 2013

Avg closing price

$93.97

Price range

$88.43 - $100.60
Sold 39.0% shares (-381 shares) Q4 2012

Avg closing price

$91.86

Price range

$87.45 - $96.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!