Avg closing price

Price range

20 Joel Greenblatt Fedex Corp transactions

Avg closing price
Price range
Increased shares by 186.7% (+26.5 Thousand shares) Q1 2021

Avg closing price

$257.60

Price range

$235.34 - $285.92
Sold 20.3% shares (-3.61 Thousand shares) Q4 2020

Avg closing price

$276.98

Price range

$254.08 - $301.45
New holding (+17.8 Thousand shares) Q3 2020

Avg closing price

$200.01

Price range

$155.48 - $254.44
Sold -30.4 Thousand shares Q4 2019

Avg closing price

$154.13

Price range

$138.39 - $165.67
Sold 75.6% shares (-93.8 Thousand shares) Q3 2019

Avg closing price

$161.24

Price range

$143.25 - $176.01
Increased shares by 1888.2% (+118 Thousand shares) Q2 2019

Avg closing price

$175.09

Price range

$152.34 - $198.15
Sold 56.3% shares (-8.06 Thousand shares) Q1 2019

Avg closing price

$176.74

Price range

$157.19 - $185.62
Sold 88.1% shares (-105 Thousand shares) Q4 2018

Avg closing price

$211.52

Price range

$152.70 - $240.94
Sold 44.4% shares (-95.8 Thousand shares) Q3 2018

Avg closing price

$242.12

Price range

$227.61 - $255.73
New holding (+216 Thousand shares) Q2 2018

Avg closing price

$247.72

Price range

$226.67 - $265.53
Sold -3.84 Thousand shares Q1 2018

Avg closing price

$252.82

Price range

$229.48 - $274.32
Sold 97.4% shares (-146 Thousand shares) Q4 2017

Avg closing price

$228.68

Price range

$214.45 - $251.07
Sold 39.5% shares (-97.8 Thousand shares) Q3 2017

Avg closing price

$212.91

Price range

$203.55 - $225.58
New holding (+247 Thousand shares) Q2 2017

Avg closing price

$197.42

Price range

$183.56 - $217.33
Sold -130 Thousand shares Q3 2016

Avg closing price

$163.73

Price range

$151.45 - $177.30
New holding (+130 Thousand shares) Q2 2016

Avg closing price

$162.16

Price range

$146.13 - $168.27
Sold -109 Thousand shares Q4 2015

Avg closing price

$154.67

Price range

$143.69 - $164.14
New holding (+109 Thousand shares) Q3 2015

Avg closing price

$159.59

Price range

$140.74 - $171.89
Sold -10.1 Thousand shares Q2 2015

Avg closing price

$174.00

Price range

$166.22 - $184.98
Sold 28.8% shares (-4.09 Thousand shares) Q1 2015

Avg closing price

$173.58

Price range

$164.59 - $181.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!