Avg closing price

Price range

15 Joel Greenblatt Firstenergy Corp. transactions

Avg closing price
Price range
Sold -101 Thousand shares Q4 2020

Avg closing price

$29.97

Price range

$26.56 - $33.39
Increased shares by 2.8% (+2.7 Thousand shares) Q3 2020

Avg closing price

$31.37

Price range

$27.09 - $42.14
Increased shares by 1595.7% (+92.1 Thousand shares) Q2 2020

Avg closing price

$41.33

Price range

$36.85 - $46.21
New holding (+5.77 Thousand shares) Q1 2020

Avg closing price

$46.47

Price range

$33.19 - $52.27
Sold -11.5 Thousand shares Q2 2019

Avg closing price

$42.01

Price range

$39.44 - $43.97
Sold 66.5% shares (-22.8 Thousand shares) Q1 2019

Avg closing price

$39.73

Price range

$36.71 - $42.00
Sold 71.5% shares (-86 Thousand shares) Q4 2018

Avg closing price

$37.88

Price range

$35.84 - $39.61
Increased shares by 12.0% (+12.9 Thousand shares) Q3 2018

Avg closing price

$36.54

Price range

$34.55 - $38.13
Increased shares by 18.4% (+16.7 Thousand shares) Q2 2018

Avg closing price

$34.25

Price range

$32.97 - $36.47
Increased shares by 28.6% (+20.2 Thousand shares) Q1 2018

Avg closing price

$32.12

Price range

$29.40 - $34.53
Increased shares by 6.8% (+4.48 Thousand shares) Q4 2017

Avg closing price

$32.49

Price range

$30.32 - $35.05
Increased shares by 11.9% (+7.03 Thousand shares) Q3 2017

Avg closing price

$31.48

Price range

$29.06 - $32.93
New holding (+59 Thousand shares) Q2 2017

Avg closing price

$29.71

Price range

$28.16 - $31.78
Sold -139 Thousand shares Q2 2016

Avg closing price

$33.88

Price range

$32.06 - $36.05
New holding (+139 Thousand shares) Q1 2016

Avg closing price

$33.62

Price range

$31.00 - $36.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!