Avg closing price

Price range

8 Joel Greenblatt GCP Applied Technologies Inc transactions

Avg closing price
Price range
Sold -9.2 Thousand shares Q1 2020

Avg closing price

$21.19

Price range

$15.79 - $24.12
New holding (+9.2 Thousand shares) Q4 2019

Avg closing price

$21.53

Price range

$18.62 - $23.65
Sold -114 Thousand shares Q3 2018

Avg closing price

$27.04

Price range

$24.30 - $29.70
Increased shares by 68.8% (+46.5 Thousand shares) Q2 2018

Avg closing price

$30.26

Price range

$28.00 - $32.25
Increased shares by 19.7% (+11.1 Thousand shares) Q1 2018

Avg closing price

$32.24

Price range

$28.80 - $34.40
New holding (+56.5 Thousand shares) Q4 2017

Avg closing price

$30.74

Price range

$28.30 - $33.00
Sold -11.2 Thousand shares Q3 2016

Avg closing price

$27.80

Price range

$25.29 - $29.89
New holding (+11.2 Thousand shares) Q2 2016

Avg closing price

$23.46

Price range

$20.55 - $26.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!