Avg closing price

Price range

17 Joel Greenblatt Geo Group, Inc. transactions

Avg closing price
Price range
Sold 59.2% shares (-22.1 Thousand shares) Q2 2021

Avg closing price

$6.30

Price range

$5.11 - $8.80
Increased shares by 187.2% (+24.3 Thousand shares) Q1 2021

Avg closing price

$8.22

Price range

$7.20 - $9.24
New holding (+13 Thousand shares) Q4 2020

Avg closing price

$9.59

Price range

$8.11 - $11.69
Sold -10.3 Thousand shares Q3 2020

Avg closing price

$11.16

Price range

$10.60 - $12.15
New holding (+10.3 Thousand shares) Q2 2020

Avg closing price

$12.21

Price range

$10.36 - $15.13
Sold -16.7 Thousand shares Q1 2020

Avg closing price

$15.27

Price range

$10.06 - $17.76
New holding (+16.7 Thousand shares) Q4 2019

Avg closing price

$15.18

Price range

$13.31 - $17.09
Sold -17.2 Thousand shares Q4 2018

Avg closing price

$22.68

Price range

$18.94 - $24.74
Sold 6.7% shares (-1.24 Thousand shares) Q3 2018

Avg closing price

$25.56

Price range

$24.32 - $27.30
Sold 33.7% shares (-9.38 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$19.65 - $27.54
New holding (+27.8 Thousand shares) Q1 2018

Avg closing price

$21.72

Price range

$19.79 - $24.16
Sold -14.9 Thousand shares Q4 2016

Avg closing price

$19.46

Price range

$15.25 - $23.95
New holding (+14.9 Thousand shares) Q3 2016

Avg closing price

$18.86

Price range

$13.01 - $23.39
Sold -118 Thousand shares Q2 2015

Avg closing price

$25.77

Price range

$22.77 - $29.73
Sold 24.7% shares (-38.8 Thousand shares) Q1 2015

Avg closing price

$28.51

Price range

$27.09 - $30.13
Increased shares by 38.3% (+43.4 Thousand shares) Q4 2014

Avg closing price

$26.10

Price range

$24.27 - $27.60
New holding (+113 Thousand shares) Q3 2014

Avg closing price

$24.36

Price range

$22.94 - $25.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!