Avg closing price

Price range

20 Joel Greenblatt Graco Inc. transactions

Avg closing price
Price range
New holding (+2.93 Thousand shares) Q2 2021

Avg closing price

$75.10

Price range

$71.18 - $78.60
Sold -9.05 Thousand shares Q4 2018

Avg closing price

$41.83

Price range

$37.38 - $45.78
Sold 92.2% shares (-107 Thousand shares) Q3 2018

Avg closing price

$46.62

Price range

$44.91 - $48.22
Increased shares by 1228.8% (+107 Thousand shares) Q2 2018

Avg closing price

$45.86

Price range

$43.99 - $47.98
Sold 85.2% shares (-50 Thousand shares) Q1 2018

Avg closing price

$45.63

Price range

$41.40 - $49.07
Increased shares by 69.4% (+24.1 Thousand shares) Q4 2017

Avg closing price

$43.28

Price range

$41.31 - $45.63
Increased shares by 530.6% (+29.2 Thousand shares) Q3 2017

Avg closing price

$38.08

Price range

$35.30 - $41.23
Sold 50.7% shares (-5.65 Thousand shares) Q2 2017

Avg closing price

$35.45

Price range

$30.84 - $37.90
Sold 89.5% shares (-94.7 Thousand shares) Q1 2017

Avg closing price

$30.15

Price range

$27.78 - $31.58
New holding (+106 Thousand shares) Q4 2016

Avg closing price

$26.28

Price range

$23.37 - $28.21
Sold -64.5 Thousand shares Q1 2016

Avg closing price

$24.94

Price range

$21.19 - $28.12
Sold 54.8% shares (-78.3 Thousand shares) Q4 2015

Avg closing price

$24.12

Price range

$22.23 - $25.53
New holding (+143 Thousand shares) Q3 2015

Avg closing price

$23.05

Price range

$21.60 - $24.24
Sold -64.8 Thousand shares Q4 2014

Avg closing price

$25.71

Price range

$22.61 - $27.14
Sold 3.6% shares (-2.42 Thousand shares) Q3 2014

Avg closing price

$25.33

Price range

$24.27 - $26.37
Sold 49.8% shares (-66.8 Thousand shares) Q2 2014

Avg closing price

$24.69

Price range

$23.64 - $26.03
Sold 9.9% shares (-14.8 Thousand shares) Q1 2014

Avg closing price

$25.01

Price range

$22.00 - $26.23
Increased shares by 41.0% (+43.3 Thousand shares) Q4 2013

Avg closing price

$25.57

Price range

$24.48 - $26.29
Increased shares by 74.9% (+45.2 Thousand shares) Q3 2013

Avg closing price

$23.47

Price range

$21.19 - $24.69
Increased shares by 664.2% (+52.4 Thousand shares) Q2 2013

Avg closing price

$20.20

Price range

$18.10 - $21.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!