Avg closing price

Price range

20 Joel Greenblatt General Motors Company transactions

Avg closing price
Price range
Increased shares by 44.4% (+60.1 Thousand shares) Q3 2021

Avg closing price

$53.15

Price range

$48.18 - $59.11
Sold 14.5% shares (-22.9 Thousand shares) Q2 2021

Avg closing price

$58.78

Price range

$53.76 - $63.92
Sold 40.0% shares (-105 Thousand shares) Q1 2021

Avg closing price

$53.11

Price range

$40.51 - $60.05
Increased shares by 194.1% (+174 Thousand shares) Q4 2020

Avg closing price

$38.87

Price range

$30.38 - $46.46
Sold 17.1% shares (-18.5 Thousand shares) Q3 2020

Avg closing price

$28.10

Price range

$23.42 - $32.38
Sold 83.5% shares (-546 Thousand shares) Q2 2020

Avg closing price

$24.33

Price range

$18.04 - $30.68
Sold 8.0% shares (-57.1 Thousand shares) Q1 2020

Avg closing price

$30.54

Price range

$16.80 - $37.38
Increased shares by 461.3% (+584 Thousand shares) Q4 2019

Avg closing price

$36.34

Price range

$33.88 - $38.72
Sold 41.0% shares (-88 Thousand shares) Q3 2019

Avg closing price

$38.46

Price range

$35.89 - $40.88
Sold 76.0% shares (-679 Thousand shares) Q2 2019

Avg closing price

$37.49

Price range

$33.34 - $40.30
Increased shares by 42.2% (+265 Thousand shares) Q1 2019

Avg closing price

$37.98

Price range

$32.25 - $40.14
New holding (+628 Thousand shares) Q4 2018

Avg closing price

$34.51

Price range

$30.56 - $38.45
Sold -41 Thousand shares Q3 2018

Avg closing price

$36.84

Price range

$33.55 - $40.09
Sold 96.2% shares (-1.04 Million shares) Q2 2018

Avg closing price

$39.37

Price range

$35.76 - $44.85
Sold 24.6% shares (-352 Thousand shares) Q1 2018

Avg closing price

$40.56

Price range

$34.87 - $44.22
Increased shares by 21.3% (+252 Thousand shares) Q4 2017

Avg closing price

$43.38

Price range

$40.81 - $46.48
Increased shares by 77.6% (+517 Thousand shares) Q3 2017

Avg closing price

$36.53

Price range

$34.76 - $40.58
Sold 13.1% shares (-100 Thousand shares) Q2 2017

Avg closing price

$33.95

Price range

$32.42 - $34.93
Sold 38.9% shares (-488 Thousand shares) Q1 2017

Avg closing price

$36.56

Price range

$34.26 - $38.28
Sold 9.3% shares (-128 Thousand shares) Q4 2016

Avg closing price

$33.61

Price range

$30.96 - $37.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!