Avg closing price
Price range

20 Joel Greenblatt Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 7.5% (+1.08 Thousand shares) Q3 2021
Avg closing price $2,721.46
Price range $2,448.89 - $2,904.31
Sold 8.6% shares (-1.37 Thousand shares) Q2 2021
Avg closing price $2,335.94
Price range $2,129.78 - $2,450.72
Sold 41.0% shares (-11 Thousand shares) Q1 2021
Avg closing price $1,973.83
Price range $1,722.88 - $2,118.62
Sold 6.0% shares (-1.72 Thousand shares) Q4 2020
Avg closing price $1,682.50
Price range $1,451.02 - $1,824.97
Sold 10.6% shares (-3.38 Thousand shares) Q3 2020
Avg closing price $1,523.81
Price range $1,409.39 - $1,717.39
Increased shares by 45.6% (+10 Thousand shares) Q2 2020
Avg closing price $1,348.49
Price range $1,092.70 - $1,464.70
Sold 2.3% shares (-509 shares) Q1 2020
Avg closing price $1,355.27
Price range $1,054.13 - $1,524.87
Sold 8.1% shares (-1.98 Thousand shares) Q4 2019
Avg closing price $1,290.07
Price range $1,177.92 - $1,362.47
Sold 14.1% shares (-4.01 Thousand shares) Q3 2019
Avg closing price $1,184.42
Price range $1,100.00 - $1,245.94
Sold 42.5% shares (-21.1 Thousand shares) Q2 2019
Avg closing price $1,157.79
Price range $1,038.74 - $1,296.20
Sold 6.6% shares (-3.51 Thousand shares) Q1 2019
Avg closing price $1,129.16
Price range $1,025.47 - $1,236.13
Increased shares by 16.7% (+7.59 Thousand shares) Q4 2018
Avg closing price $1,080.83
Price range $984.67 - $1,211.53
Increased shares by 6.4% (+2.75 Thousand shares) Q3 2018
Avg closing price $1,210.75
Price range $1,116.28 - $1,285.50
Sold 39.0% shares (-27.4 Thousand shares) Q2 2018
Avg closing price $1,087.84
Price range $1,009.95 - $1,184.07
Increased shares by 15.1% (+9.22 Thousand shares) Q1 2018
Avg closing price $1,108.89
Price range $1,005.18 - $1,187.56
Increased shares by 63.2% (+23.6 Thousand shares) Q4 2017
Avg closing price $1,032.48
Price range $966.78 - $1,085.09
Increased shares by 29.2% (+8.45 Thousand shares) Q3 2017
Avg closing price $948.57
Price range $919.46 - $998.31
Increased shares by 338.8% (+22.3 Thousand shares) Q2 2017
Avg closing price $935.50
Price range $839.88 - $1,004.28
Sold 53.6% shares (-7.59 Thousand shares) Q1 2017
Avg closing price $840.98
Price range $807.77 - $872.37
Increased shares by 147.5% (+8.45 Thousand shares) Q4 2016
Avg closing price $799.67
Price range $753.22 - $835.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!