Avg closing price

Price range

19 Joel Greenblatt Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 6.0% shares (-1.72 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Sold 10.6% shares (-3.38 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Increased shares by 45.6% (+10 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Sold 2.3% shares (-509 shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 8.1% shares (-1.98 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold 14.1% shares (-4.01 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Sold 42.5% shares (-21.1 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 6.6% shares (-3.51 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 16.7% (+7.59 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Increased shares by 6.4% (+2.75 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Sold 39.0% shares (-27.4 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Increased shares by 15.1% (+9.22 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Increased shares by 63.2% (+23.6 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Increased shares by 29.2% (+8.45 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 338.8% (+22.3 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 53.6% shares (-7.59 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Increased shares by 147.5% (+8.45 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
Sold 75.2% shares (-17.3 Thousand shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
New holding (+23.1 Thousand shares) Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!