Avg closing price

Price range

18 Joel Greenblatt Hyatt Hotels Corporation - Class A transactions

Avg closing price
Price range
Sold -3.77 Thousand shares Q2 2021

Avg closing price

$80.82

Price range

$75.34 - $86.12
Sold 69.4% shares (-8.55 Thousand shares) Q1 2021

Avg closing price

$78.65

Price range

$65.66 - $91.15
Sold 47.5% shares (-11.1 Thousand shares) Q4 2020

Avg closing price

$65.19

Price range

$52.85 - $75.71
Sold 81.5% shares (-103 Thousand shares) Q3 2020

Avg closing price

$53.65

Price range

$47.98 - $61.12
Increased shares by 35.6% (+33.3 Thousand shares) Q2 2020

Avg closing price

$53.24

Price range

$39.92 - $67.50
Increased shares by 2139.1% (+89.3 Thousand shares) Q1 2020

Avg closing price

$75.60

Price range

$36.56 - $92.86
New holding (+4.18 Thousand shares) Q4 2019

Avg closing price

$77.98

Price range

$69.93 - $90.70
Sold -308 Thousand shares Q4 2018

Avg closing price

$70.04

Price range

$63.49 - $78.93
Sold 0.1% shares (-192 shares) Q3 2018

Avg closing price

$78.56

Price range

$75.68 - $83.01
Increased shares by 79.5% (+137 Thousand shares) Q2 2018

Avg closing price

$79.55

Price range

$74.06 - $84.24
New holding (+172 Thousand shares) Q1 2018

Avg closing price

$78.54

Price range

$73.22 - $81.69
Sold -34 Thousand shares Q4 2016

Avg closing price

$52.87

Price range

$48.67 - $57.69
New holding (+34 Thousand shares) Q3 2016

Avg closing price

$51.54

Price range

$48.52 - $54.51
Sold -516 Thousand shares Q1 2016

Avg closing price

$43.39

Price range

$35.77 - $49.82
Sold 11.6% shares (-67.8 Thousand shares) Q4 2015

Avg closing price

$49.67

Price range

$47.02 - $52.29
Increased shares by 58.9% (+216 Thousand shares) Q3 2015

Avg closing price

$53.34

Price range

$45.86 - $59.79
Sold 7.9% shares (-31.6 Thousand shares) Q2 2015

Avg closing price

$58.15

Price range

$56.10 - $60.24
New holding (+399 Thousand shares) Q1 2015

Avg closing price

$58.48

Price range

$55.79 - $61.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!