Avg closing price

Price range

20 Joel Greenblatt Healthcare Services Group, Inc. transactions

Avg closing price
Price range
Sold 18.7% shares (-8.17 Thousand shares) Q2 2021

Avg closing price

$30.40

Price range

$27.93 - $32.75
Sold 15.0% shares (-7.72 Thousand shares) Q1 2021

Avg closing price

$30.19

Price range

$27.49 - $33.94
Sold 45.0% shares (-42 Thousand shares) Q4 2020

Avg closing price

$24.19

Price range

$21.73 - $28.10
Sold 13.2% shares (-14.2 Thousand shares) Q3 2020

Avg closing price

$23.34

Price range

$20.20 - $27.54
New holding (+107 Thousand shares) Q2 2020

Avg closing price

$23.67

Price range

$20.80 - $25.98
Sold -9.45 Thousand shares Q4 2019

Avg closing price

$24.77

Price range

$22.98 - $25.81
Sold 55.9% shares (-12 Thousand shares) Q3 2019

Avg closing price

$25.24

Price range

$21.27 - $31.26
Sold 35.7% shares (-11.9 Thousand shares) Q2 2019

Avg closing price

$33.05

Price range

$29.70 - $34.56
New holding (+33.3 Thousand shares) Q1 2019

Avg closing price

$38.31

Price range

$30.91 - $44.09
Sold -15.1 Thousand shares Q2 2015

Avg closing price

$31.49

Price range

$29.70 - $33.67
Sold 35.1% shares (-8.14 Thousand shares) Q1 2015

Avg closing price

$32.31

Price range

$30.30 - $34.54
New holding (+23.2 Thousand shares) Q4 2014

Avg closing price

$29.64

Price range

$27.10 - $31.79
Sold -28.7 Thousand shares Q3 2014

Avg closing price

$27.83

Price range

$25.80 - $30.39
New holding (+28.7 Thousand shares) Q2 2014

Avg closing price

$29.51

Price range

$28.62 - $30.42
Sold -7.84 Thousand shares Q4 2013

Avg closing price

$27.40

Price range

$24.93 - $29.36
New holding (+7.84 Thousand shares) Q3 2013

Avg closing price

$25.06

Price range

$23.96 - $26.47
Sold -636 shares Q2 2013

Avg closing price

$23.05

Price range

$21.83 - $25.49
New holding (+636 shares) Q1 2013

Avg closing price

$24.37

Price range

$23.34 - $25.63
Sold -174 shares Q4 2011

Avg closing price

$17.55

Price range

$15.29 - $18.71
New holding (+174 shares) Q3 2011

Avg closing price

$15.41

Price range

$12.53 - $17.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!