Avg closing price

Price range

20 Joel Greenblatt Home Depot, Inc. transactions

Avg closing price
Price range
Sold 26.2% shares (-19.1 Thousand shares) Q4 2020

Avg closing price

$274.89

Price range

$261.72 - $290.36
Increased shares by 14.1% (+9.05 Thousand shares) Q3 2020

Avg closing price

$270.87

Price range

$247.35 - $291.93
Increased shares by 11.1% (+6.39 Thousand shares) Q2 2020

Avg closing price

$228.91

Price range

$178.63 - $256.77
Sold 68.9% shares (-128 Thousand shares) Q1 2020

Avg closing price

$219.53

Price range

$152.15 - $247.02
Sold 33.3% shares (-92.5 Thousand shares) Q4 2019

Avg closing price

$226.47

Price range

$212.00 - $238.85
Sold 0.8% shares (-2.27 Thousand shares) Q3 2019

Avg closing price

$218.60

Price range

$201.59 - $233.98
Increased shares by 76.4% (+121 Thousand shares) Q2 2019

Avg closing price

$199.46

Price range

$188.91 - $211.25
Sold 4.8% shares (-8.03 Thousand shares) Q1 2019

Avg closing price

$183.44

Price range

$168.61 - $192.39
Sold 53.2% shares (-190 Thousand shares) Q4 2018

Avg closing price

$179.32

Price range

$158.14 - $207.60
Increased shares by 45.9% (+112 Thousand shares) Q3 2018

Avg closing price

$201.32

Price range

$193.10 - $213.85
Increased shares by 95.4% (+119 Thousand shares) Q2 2018

Avg closing price

$186.79

Price range

$172.51 - $201.31
Sold 4.1% shares (-5.38 Thousand shares) Q1 2018

Avg closing price

$187.63

Price range

$171.80 - $207.23
Sold 51.0% shares (-136 Thousand shares) Q4 2017

Avg closing price

$172.60

Price range

$162.71 - $190.36
Increased shares by 16.6% (+37.9 Thousand shares) Q3 2017

Avg closing price

$153.34

Price range

$144.58 - $163.56
Increased shares by 603.3% (+196 Thousand shares) Q2 2017

Avg closing price

$153.39

Price range

$145.91 - $158.81
Sold 87.8% shares (-234 Thousand shares) Q1 2017

Avg closing price

$141.83

Price range

$133.53 - $149.60
Sold 54.9% shares (-324 Thousand shares) Q4 2016

Avg closing price

$128.90

Price range

$119.89 - $137.11
Increased shares by 141.6% (+346 Thousand shares) Q3 2016

Avg closing price

$133.26

Price range

$125.45 - $138.77
New holding (+244 Thousand shares) Q2 2016

Avg closing price

$132.23

Price range

$124.67 - $137.51
Sold -18.5 Thousand shares Q1 2016

Avg closing price

$124.63

Price range

$111.85 - $133.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!