Current Value of Holding

$14.3 Million

Shares

43 Thousand

% of Portfolio

0.26%

Average Buy Price

$163

Avg closing price
Price range

49 Joel Greenblatt Home Depot Trades

Joel Greenblatt acquired 43 Thousand Home Depot shares worth $14.3 Million. That's 0.26% of their equity portfolio (45th largest holding). The first Home Depot trade was made in Q3 2011. Since then Joel Greenblatt bought shares 25 more times and sold shares on 23 occasions. The stake costed the investor $7.01 Million, netting the investor a gain of 104% so far.

Avg closing price
Price range
Increased shares by 39.7% (+12.2 Thousand shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Increased shares by 33.3% (+7.69 Thousand shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Increased shares by 163.5% (+14.3 Thousand shares) Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
Sold 44.9% shares (-7.14 Thousand shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Sold 51.5% shares (-16.9 Thousand shares) Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 12.4% shares (-4.63 Thousand shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Increased shares by 22.7% (+6.93 Thousand shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 2.3% (+672 shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Sold 19.4% shares (-7.18 Thousand shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 24.8% (+7.34 Thousand shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Sold 6.8% shares (-2.16 Thousand shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12
Sold 41.0% shares (-22.1 Thousand shares) Q1 2021
Avg closing price $275.62
Price range $250.93 - $305.25
Sold 26.2% shares (-19.1 Thousand shares) Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36
Increased shares by 14.1% (+9.05 Thousand shares) Q3 2020
Avg closing price $270.87
Price range $247.35 - $291.93
Increased shares by 11.1% (+6.39 Thousand shares) Q2 2020
Avg closing price $228.91
Price range $178.63 - $256.77
Sold 68.9% shares (-128 Thousand shares) Q1 2020
Avg closing price $219.53
Price range $152.15 - $247.02
Sold 33.3% shares (-92.5 Thousand shares) Q4 2019
Avg closing price $226.47
Price range $212.00 - $238.85
Sold 0.8% shares (-2.27 Thousand shares) Q3 2019
Avg closing price $218.60
Price range $201.59 - $233.98
Increased shares by 76.4% (+121 Thousand shares) Q2 2019
Avg closing price $199.46
Price range $188.91 - $211.25
Sold 4.8% shares (-8.03 Thousand shares) Q1 2019
Avg closing price $183.44
Price range $168.61 - $192.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!