Avg closing price

Price range

20 Joel Greenblatt Ingredion Inc transactions

Avg closing price
Price range
Sold -6 Thousand shares Q4 2020

Avg closing price

$77.11

Price range

$69.25 - $81.91
Sold 61.9% shares (-9.74 Thousand shares) Q3 2020

Avg closing price

$81.21

Price range

$75.03 - $88.65
Increased shares by 377.3% (+12.4 Thousand shares) Q2 2020

Avg closing price

$81.82

Price range

$75.44 - $90.38
Sold 89.6% shares (-28.4 Thousand shares) Q1 2020

Avg closing price

$85.91

Price range

$60.80 - $98.51
Increased shares by 231.2% (+22.1 Thousand shares) Q4 2019

Avg closing price

$84.02

Price range

$78.08 - $94.15
Sold 16.0% shares (-1.82 Thousand shares) Q3 2019

Avg closing price

$79.37

Price range

$73.25 - $83.77
Sold 70.7% shares (-27.5 Thousand shares) Q2 2019

Avg closing price

$85.99

Price range

$76.16 - $94.92
Sold 60.0% shares (-58.4 Thousand shares) Q1 2019

Avg closing price

$94.49

Price range

$90.54 - $99.15
Sold 50.7% shares (-99.9 Thousand shares) Q4 2018

Avg closing price

$100.08

Price range

$88.35 - $106.19
Increased shares by 53.1% (+68.4 Thousand shares) Q3 2018

Avg closing price

$102.11

Price range

$96.30 - $113.20
Increased shares by 8.1% (+9.61 Thousand shares) Q2 2018

Avg closing price

$117.60

Price range

$109.54 - $130.92
Increased shares by 119.3% (+64.9 Thousand shares) Q1 2018

Avg closing price

$133.79

Price range

$126.74 - $146.04
Increased shares by 18.7% (+8.57 Thousand shares) Q4 2017

Avg closing price

$131.99

Price range

$121.91 - $141.71
Sold 50.8% shares (-47.2 Thousand shares) Q3 2017

Avg closing price

$121.92

Price range

$115.94 - $125.59
Increased shares by 953.0% (+84.2 Thousand shares) Q2 2017

Avg closing price

$118.75

Price range

$114.09 - $123.82
Sold 92.2% shares (-104 Thousand shares) Q1 2017

Avg closing price

$122.30

Price range

$115.81 - $128.37
Increased shares by 3195.4% (+110 Thousand shares) Q4 2016

Avg closing price

$126.34

Price range

$116.21 - $134.80
Sold 52.6% shares (-3.82 Thousand shares) Q3 2016

Avg closing price

$133.59

Price range

$128.87 - $139.64
Sold 80.8% shares (-30.5 Thousand shares) Q2 2016

Avg closing price

$116.35

Price range

$104.75 - $129.41
Increased shares by 816.8% (+33.7 Thousand shares) Q1 2016

Avg closing price

$99.65

Price range

$86.60 - $107.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!