Avg closing price

Price range

20 Joel Greenblatt Intel Corp. transactions

Avg closing price
Price range
Increased shares by 68.0% (+106 Thousand shares) Q2 2021

Avg closing price

$58.69

Price range

$53.62 - $68.26
Sold 44.4% shares (-124 Thousand shares) Q1 2021

Avg closing price

$59.60

Price range

$49.67 - $65.78
Sold 28.8% shares (-113 Thousand shares) Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Sold 16.9% shares (-80 Thousand shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Increased shares by 46.3% (+150 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Increased shares by 14.8% (+41.6 Thousand shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Increased shares by 7.2% (+19 Thousand shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Sold 15.8% shares (-49.2 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Sold 36.0% shares (-176 Thousand shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 15.9% (+66.8 Thousand shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Increased shares by 523.5% (+353 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Sold 84.9% shares (-378 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Sold 24.5% shares (-145 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Increased shares by 2.0% (+11.5 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Sold 38.0% shares (-355 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 39.4% shares (-608 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Sold 11.4% shares (-199 Thousand shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Increased shares by 112.1% (+920 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Increased shares by 636.1% (+709 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Sold 90.9% shares (-1.11 Million shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!