Avg closing price
Price range

20 Joel Greenblatt Intel Corp. transactions

Avg closing price
Price range
Sold 1.5% shares (-3.96 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 68.0% (+106 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Sold 44.4% shares (-124 Thousand shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Sold 28.8% shares (-113 Thousand shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Sold 16.9% shares (-80 Thousand shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Increased shares by 46.3% (+150 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Increased shares by 14.8% (+41.6 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Increased shares by 7.2% (+19 Thousand shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Sold 15.8% shares (-49.2 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Sold 36.0% shares (-176 Thousand shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Increased shares by 15.9% (+66.8 Thousand shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64
Increased shares by 523.5% (+353 Thousand shares) Q4 2018
Avg closing price $46.82
Price range $42.42 - $50.13
Sold 84.9% shares (-378 Thousand shares) Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Sold 24.5% shares (-145 Thousand shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
Increased shares by 2.0% (+11.5 Thousand shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Sold 38.0% shares (-355 Thousand shares) Q4 2017
Avg closing price $43.64
Price range $39.04 - $47.56
Sold 39.4% shares (-608 Thousand shares) Q3 2017
Avg closing price $35.54
Price range $33.46 - $38.08
Sold 11.4% shares (-199 Thousand shares) Q2 2017
Avg closing price $35.78
Price range $33.54 - $37.43
Increased shares by 112.1% (+920 Thousand shares) Q1 2017
Avg closing price $36.19
Price range $35.04 - $37.98
Increased shares by 636.1% (+709 Thousand shares) Q4 2016
Avg closing price $35.81
Price range $33.61 - $38.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!