Avg closing price

Price range

20 Joel Greenblatt Jack In The Box, Inc. transactions

Avg closing price
Price range
Sold 43.2% shares (-8.24 Thousand shares) Q2 2021

Avg closing price

$116.93

Price range

$111.44 - $122.64
Sold 53.6% shares (-22 Thousand shares) Q1 2021

Avg closing price

$101.71

Price range

$91.20 - $116.83
Increased shares by 71.5% (+17.1 Thousand shares) Q4 2020

Avg closing price

$87.50

Price range

$80.06 - $95.18
Sold 0.7% shares (-170 shares) Q3 2020

Avg closing price

$80.46

Price range

$71.99 - $86.35
Increased shares by 6.4% (+1.46 Thousand shares) Q2 2020

Avg closing price

$61.63

Price range

$31.82 - $74.09
Increased shares by 23.7% (+4.34 Thousand shares) Q1 2020

Avg closing price

$68.08

Price range

$18.59 - $89.34
Increased shares by 94.5% (+8.91 Thousand shares) Q4 2019

Avg closing price

$82.80

Price range

$75.23 - $92.40
Sold 24.4% shares (-3.04 Thousand shares) Q3 2019

Avg closing price

$83.16

Price range

$71.83 - $91.12
Sold 76.4% shares (-40.4 Thousand shares) Q2 2019

Avg closing price

$80.81

Price range

$76.85 - $86.70
Increased shares by 99.3% (+26.3 Thousand shares) Q1 2019

Avg closing price

$79.97

Price range

$76.17 - $84.84
Sold 47.9% shares (-24.4 Thousand shares) Q4 2018

Avg closing price

$81.26

Price range

$75.18 - $88.69
Sold 67.0% shares (-103 Thousand shares) Q3 2018

Avg closing price

$86.45

Price range

$82.31 - $92.76
Increased shares by 170.5% (+97.1 Thousand shares) Q2 2018

Avg closing price

$86.33

Price range

$80.42 - $91.70
Increased shares by 726.4% (+50 Thousand shares) Q1 2018

Avg closing price

$89.52

Price range

$80.69 - $98.81
Sold 89.3% shares (-57.6 Thousand shares) Q4 2017

Avg closing price

$101.71

Price range

$98.11 - $106.61
Sold 70.2% shares (-152 Thousand shares) Q3 2017

Avg closing price

$95.63

Price range

$91.49 - $101.92
Sold 4.2% shares (-9.53 Thousand shares) Q2 2017

Avg closing price

$103.21

Price range

$97.66 - $109.45
Increased shares by 360.6% (+177 Thousand shares) Q1 2017

Avg closing price

$103.59

Price range

$93.71 - $111.92
Increased shares by 12.3% (+5.36 Thousand shares) Q4 2016

Avg closing price

$102.14

Price range

$91.57 - $112.55
Sold 45.8% shares (-36.9 Thousand shares) Q3 2016

Avg closing price

$94.83

Price range

$85.85 - $102.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!