Avg closing price
Price range

30 Joel Greenblatt Jones Lang Lasalle Trades

Joel Greenblatt acquired 12.9 Thousand Jones Lang Lasalle shares worth $2.5 Million. That's 0.04% of their equity portfolio (532nd largest holding). The first Jones Lang Lasalle trade was made in Q3 2011. Since then Joel Greenblatt bought shares fifteen more times and sold shares on fourteen occasions. The stake costed the investor $1.98 Million, netting the investor a gain of 26% so far.

Avg closing price
Price range
Increased shares by 435.8% (+10.5 Thousand shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Sold 12.1% shares (-333 shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 19.4% shares (-659 shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Increased shares by 23.5% (+647 shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
New holding (+2.75 Thousand shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold -1.29 Thousand shares Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
New holding (+1.29 Thousand shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Sold -2.15 Thousand shares Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
New holding (+2.15 Thousand shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
Sold -2.31 Thousand shares Q2 2020
Avg closing price $103.07
Price range $85.00 - $125.53
New holding (+2.31 Thousand shares) Q1 2020
Avg closing price $150.17
Price range $81.48 - $177.16
Sold -7.98 Thousand shares Q2 2019
Avg closing price $142.14
Price range $124.45 - $156.30
New holding (+7.98 Thousand shares) Q1 2019
Avg closing price $150.39
Price range $121.89 - $167.19
Sold -2.31 Thousand shares Q1 2017
Avg closing price $108.75
Price range $99.21 - $117.53
New holding (+2.31 Thousand shares) Q4 2016
Avg closing price $100.51
Price range $88.65 - $111.86
Sold -94.6 Thousand shares Q2 2016
Avg closing price $114.86
Price range $97.45 - $124.34
Increased shares by 45.1% (+29.4 Thousand shares) Q1 2016
Avg closing price $121.16
Price range $98.58 - $160.19
New holding (+65.2 Thousand shares) Q4 2015
Avg closing price $158.26
Price range $143.63 - $168.70
Sold -5.59 Thousand shares Q2 2015
Avg closing price $168.79
Price range $161.10 - $173.92
New holding (+5.59 Thousand shares) Q1 2015
Avg closing price $157.77
Price range $145.06 - $170.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!