Avg closing price

Price range

20 Joel Greenblatt Johnson & Johnson transactions

Avg closing price
Price range
Sold 23.7% shares (-37.7 Thousand shares) Q4 2020

Avg closing price

$147.57

Price range

$137.11 - $157.38
Sold 20.4% shares (-40.8 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Increased shares by 37.2% (+54.1 Thousand shares) Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
Sold 14.8% shares (-25.2 Thousand shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Sold 51.4% shares (-180 Thousand shares) Q4 2019

Avg closing price

$135.64

Price range

$127.50 - $146.44
Increased shares by 4.9% (+16.3 Thousand shares) Q3 2019

Avg closing price

$131.74

Price range

$126.95 - $142.14
Increased shares by 51.1% (+113 Thousand shares) Q2 2019

Avg closing price

$138.42

Price range

$131.15 - $144.24
Sold 32.5% shares (-107 Thousand shares) Q1 2019

Avg closing price

$133.95

Price range

$125.72 - $139.79
Sold 10.1% shares (-36.8 Thousand shares) Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Sold 11.8% shares (-49 Thousand shares) Q3 2018

Avg closing price

$132.89

Price range

$121.58 - $142.88
Increased shares by 6.0% (+23.3 Thousand shares) Q2 2018

Avg closing price

$124.76

Price range

$119.40 - $131.76
Increased shares by 62.9% (+151 Thousand shares) Q1 2018

Avg closing price

$135.16

Price range

$125.10 - $148.14
Increased shares by 196.7% (+159 Thousand shares) Q4 2017

Avg closing price

$139.29

Price range

$131.22 - $143.62
Increased shares by 224.4% (+56 Thousand shares) Q3 2017

Avg closing price

$132.56

Price range

$129.47 - $136.57
Sold 91.4% shares (-266 Thousand shares) Q2 2017

Avg closing price

$127.57

Price range

$121.37 - $136.43
Sold 38.8% shares (-184 Thousand shares) Q1 2017

Avg closing price

$119.46

Price range

$111.76 - $128.96
Increased shares by 122.3% (+262 Thousand shares) Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31
Increased shares by 4262.9% (+209 Thousand shares) Q3 2016

Avg closing price

$121.32

Price range

$117.27 - $125.40
Sold 98.0% shares (-237 Thousand shares) Q2 2016

Avg closing price

$113.63

Price range

$108.59 - $121.30
Increased shares by 511.4% (+202 Thousand shares) Q1 2016

Avg closing price

$103.53

Price range

$95.75 - $109.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!