Joel Greenblatt Johnson & Johnson

Avg closing price
Price range
Joel Greenblatt Portfolio Stock Details (JNJ)

20 Joel Greenblatt Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 67.7% (+45.5 Thousand shares) Q3 2021
Avg closing price $170.61
Price range $161.50 - $179.47
Increased shares by 18.7% (+10.6 Thousand shares) Q2 2021
Avg closing price $165.55
Price range $159.48 - $171.07
Sold 53.3% shares (-64.6 Thousand shares) Q1 2021
Avg closing price $161.81
Price range $153.07 - $170.48
Sold 23.7% shares (-37.7 Thousand shares) Q4 2020
Avg closing price $147.57
Price range $137.11 - $157.38
Sold 20.4% shares (-40.8 Thousand shares) Q3 2020
Avg closing price $147.97
Price range $140.38 - $153.83
Increased shares by 37.2% (+54.1 Thousand shares) Q2 2020
Avg closing price $145.73
Price range $128.81 - $155.51
Sold 14.8% shares (-25.2 Thousand shares) Q1 2020
Avg closing price $141.87
Price range $111.14 - $153.99
Sold 51.4% shares (-180 Thousand shares) Q4 2019
Avg closing price $135.64
Price range $127.50 - $146.44
Increased shares by 4.9% (+16.3 Thousand shares) Q3 2019
Avg closing price $131.74
Price range $126.95 - $142.14
Increased shares by 51.1% (+113 Thousand shares) Q2 2019
Avg closing price $138.42
Price range $131.15 - $144.24
Sold 32.5% shares (-107 Thousand shares) Q1 2019
Avg closing price $133.95
Price range $125.72 - $139.79
Sold 10.1% shares (-36.8 Thousand shares) Q4 2018
Avg closing price $139.49
Price range $122.84 - $147.84
Sold 11.8% shares (-49 Thousand shares) Q3 2018
Avg closing price $132.89
Price range $121.58 - $142.88
Increased shares by 6.0% (+23.3 Thousand shares) Q2 2018
Avg closing price $124.76
Price range $119.40 - $131.76
Increased shares by 62.9% (+151 Thousand shares) Q1 2018
Avg closing price $135.16
Price range $125.10 - $148.14
Increased shares by 196.7% (+159 Thousand shares) Q4 2017
Avg closing price $139.29
Price range $131.22 - $143.62
Increased shares by 224.4% (+56 Thousand shares) Q3 2017
Avg closing price $132.56
Price range $129.47 - $136.57
Sold 91.4% shares (-266 Thousand shares) Q2 2017
Avg closing price $127.57
Price range $121.37 - $136.43
Sold 38.8% shares (-184 Thousand shares) Q1 2017
Avg closing price $119.46
Price range $111.76 - $128.96
Increased shares by 122.3% (+262 Thousand shares) Q4 2016
Avg closing price $115.51
Price range $110.99 - $120.31
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.