Avg closing price

Price range

20 Joel Greenblatt Kaman Corp. transactions

Avg closing price
Price range
Sold -13.7 Thousand shares Q3 2020

Avg closing price

$42.96

Price range

$37.89 - $47.99
Sold 44.2% shares (-10.8 Thousand shares) Q2 2020

Avg closing price

$38.72

Price range

$31.61 - $47.66
Increased shares by 47.2% (+7.85 Thousand shares) Q1 2020

Avg closing price

$56.47

Price range

$29.76 - $67.12
New holding (+16.6 Thousand shares) Q4 2019

Avg closing price

$62.46

Price range

$56.20 - $67.69
Sold -7.87 Thousand shares Q3 2019

Avg closing price

$59.96

Price range

$54.85 - $63.96
Increased shares by 0.3% (+22 shares) Q2 2019

Avg closing price

$59.97

Price range

$55.61 - $64.12
Sold 77.6% shares (-27.2 Thousand shares) Q1 2019

Avg closing price

$58.86

Price range

$54.52 - $63.33
Sold 6.0% shares (-2.26 Thousand shares) Q4 2018

Avg closing price

$59.14

Price range

$51.97 - $67.32
Increased shares by 450.0% (+30.5 Thousand shares) Q3 2018

Avg closing price

$66.14

Price range

$64.15 - $68.64
New holding (+6.79 Thousand shares) Q2 2018

Avg closing price

$67.63

Price range

$60.10 - $74.66
Sold -19.7 Thousand shares Q2 2017

Avg closing price

$48.64

Price range

$46.16 - $52.21
New holding (+19.7 Thousand shares) Q1 2017

Avg closing price

$50.05

Price range

$47.48 - $52.23
Sold -143 Thousand shares Q1 2016

Avg closing price

$40.77

Price range

$37.78 - $43.94
Sold 24.2% shares (-45.6 Thousand shares) Q4 2015

Avg closing price

$39.20

Price range

$35.72 - $41.68
Sold 4.7% shares (-9.34 Thousand shares) Q3 2015

Avg closing price

$39.15

Price range

$35.85 - $42.33
Increased shares by 39.1% (+55.6 Thousand shares) Q2 2015

Avg closing price

$42.36

Price range

$41.24 - $43.33
New holding (+142 Thousand shares) Q1 2015

Avg closing price

$40.07

Price range

$37.88 - $42.60
Sold -11.6 Thousand shares Q4 2014

Avg closing price

$40.05

Price range

$37.73 - $43.06
Sold 65.3% shares (-21.9 Thousand shares) Q3 2014

Avg closing price

$40.91

Price range

$39.28 - $43.30
Increased shares by 211.0% (+22.7 Thousand shares) Q2 2014

Avg closing price

$41.69

Price range

$39.50 - $44.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!