Avg closing price

Price range

20 Joel Greenblatt Coca-Cola Co transactions

Avg closing price
Price range
Increased shares by 77.0% (+94.7 Thousand shares) Q3 2021

Avg closing price

$55.74

Price range

$52.47 - $57.48
Increased shares by 3.5% (+4.14 Thousand shares) Q2 2021

Avg closing price

$54.41

Price range

$52.51 - $56.24
Sold 39.6% shares (-77.9 Thousand shares) Q1 2021

Avg closing price

$50.33

Price range

$48.15 - $53.85
Sold 18.5% shares (-44.6 Thousand shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
Sold 33.5% shares (-122 Thousand shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Increased shares by 0.7% (+2.39 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Sold 21.3% shares (-97.9 Thousand shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Increased shares by 83.9% (+209 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Increased shares by 62.6% (+96.1 Thousand shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 60.5% shares (-234 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 9.3% shares (-39.9 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Increased shares by 47.7% (+138 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Sold 3.9% shares (-11.8 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 32.3% shares (-144 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 65.8% shares (-858 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Increased shares by 185.4% (+847 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Increased shares by 8702.9% (+452 Thousand shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Sold 97.4% shares (-194 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 75.2% shares (-605 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Increased shares by 378.8% (+636 Thousand shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!