Avg closing price

Price range

20 Joel Greenblatt L Brands Inc transactions

Avg closing price
Price range
Sold 40.8% shares (-89.5 Thousand shares) Q2 2021

Avg closing price

$66.83

Price range

$61.76 - $72.27
Sold 32.2% shares (-104 Thousand shares) Q1 2021

Avg closing price

$50.92

Price range

$37.54 - $62.87
Increased shares by 32.1% (+78.6 Thousand shares) Q4 2020

Avg closing price

$35.91

Price range

$31.94 - $41.58
Increased shares by 12.0% (+26.2 Thousand shares) Q3 2020

Avg closing price

$25.28

Price range

$15.10 - $31.81
Increased shares by 2021.0% (+209 Thousand shares) Q2 2020

Avg closing price

$13.79

Price range

$10.15 - $19.31
New holding (+10.3 Thousand shares) Q1 2020

Avg closing price

$19.64

Price range

$9.17 - $24.72
Sold -252 Thousand shares Q4 2019

Avg closing price

$17.86

Price range

$15.89 - $19.28
Sold 46.5% shares (-219 Thousand shares) Q3 2019

Avg closing price

$21.83

Price range

$15.86 - $27.79
Increased shares by 634.8% (+408 Thousand shares) Q2 2019

Avg closing price

$24.46

Price range

$21.50 - $27.72
New holding (+64.2 Thousand shares) Q1 2019

Avg closing price

$27.19

Price range

$25.89 - $28.87
Sold -307 Thousand shares Q3 2018

Avg closing price

$30.93

Price range

$26.13 - $37.81
Sold 22.4% shares (-88.9 Thousand shares) Q2 2018

Avg closing price

$35.72

Price range

$31.68 - $38.73
New holding (+396 Thousand shares) Q1 2018

Avg closing price

$46.78

Price range

$37.51 - $59.89
Sold -176 Thousand shares Q4 2017

Avg closing price

$49.99

Price range

$41.28 - $62.95
Sold 22.9% shares (-52.3 Thousand shares) Q3 2017

Avg closing price

$41.53

Price range

$36.06 - $55.57
Sold 38.1% shares (-141 Thousand shares) Q2 2017

Avg closing price

$50.70

Price range

$43.10 - $54.41
New holding (+369 Thousand shares) Q1 2017

Avg closing price

$55.77

Price range

$47.10 - $67.34
Sold -407 Thousand shares Q3 2016

Avg closing price

$72.89

Price range

$67.04 - $78.02
Increased shares by 11.2% (+41.1 Thousand shares) Q2 2016

Avg closing price

$72.45

Price range

$60.62 - $88.08
New holding (+366 Thousand shares) Q1 2016

Avg closing price

$88.75

Price range

$81.11 - $96.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!