Avg closing price

Price range

15 Joel Greenblatt Lennar Corp. - Class A transactions

Avg closing price
Price range
Increased shares by 10.0% (+344 shares) Q2 2021

Avg closing price

$99.79

Price range

$91.14 - $108.05
Sold 39.5% shares (-2.25 Thousand shares) Q1 2021

Avg closing price

$86.86

Price range

$73.29 - $102.85
Sold 5.9% shares (-354 shares) Q4 2020

Avg closing price

$77.37

Price range

$70.23 - $84.68
Sold 3.1% shares (-194 shares) Q3 2020

Avg closing price

$73.36

Price range

$59.78 - $81.68
Sold 20.2% shares (-1.57 Thousand shares) Q2 2020

Avg closing price

$52.78

Price range

$33.39 - $64.99
Sold 20.0% shares (-1.95 Thousand shares) Q1 2020

Avg closing price

$58.48

Price range

$29.35 - $71.22
Sold 8.2% shares (-869 shares) Q4 2019

Avg closing price

$58.92

Price range

$55.24 - $61.97
Sold 9.4% shares (-1.11 Thousand shares) Q3 2019

Avg closing price

$50.33

Price range

$45.86 - $55.85
Sold 4.7% shares (-580 shares) Q2 2019

Avg closing price

$51.52

Price range

$47.55 - $53.66
Increased shares by 7.7% (+882 shares) Q1 2019

Avg closing price

$46.74

Price range

$39.55 - $51.67
Increased shares by 16.4% (+1.61 Thousand shares) Q4 2018

Avg closing price

$42.11

Price range

$38.06 - $47.16
Increased shares by 17.8% (+1.48 Thousand shares) Q3 2018

Avg closing price

$52.03

Price range

$46.69 - $55.55
Increased shares by 77.6% (+3.65 Thousand shares) Q2 2018

Avg closing price

$54.09

Price range

$49.22 - $64.00
Increased shares by 43.6% (+1.43 Thousand shares) Q1 2018

Avg closing price

$62.30

Price range

$56.58 - $71.82
New holding (+3.27 Thousand shares) Q4 2017

Avg closing price

$59.13

Price range

$52.82 - $64.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!