Avg closing price

Price range

20 Joel Greenblatt LKQ Corp transactions

Avg closing price
Price range
Sold 2.8% shares (-4.29 Thousand shares) Q3 2021

Avg closing price

$50.89

Price range

$48.57 - $52.69
Increased shares by 6.4% (+9.34 Thousand shares) Q2 2021

Avg closing price

$47.78

Price range

$42.95 - $51.15
Sold 32.2% shares (-69 Thousand shares) Q1 2021

Avg closing price

$39.33

Price range

$34.72 - $43.76
Sold 10.9% shares (-26.3 Thousand shares) Q4 2020

Avg closing price

$34.20

Price range

$28.01 - $37.25
Sold 31.2% shares (-109 Thousand shares) Q3 2020

Avg closing price

$29.48

Price range

$25.08 - $33.19
Increased shares by 1.3% (+4.36 Thousand shares) Q2 2020

Avg closing price

$24.60

Price range

$17.35 - $30.44
Sold 45.5% shares (-288 Thousand shares) Q1 2020

Avg closing price

$29.65

Price range

$13.90 - $35.80
Increased shares by 16.0% (+87.2 Thousand shares) Q4 2019

Avg closing price

$33.96

Price range

$29.61 - $36.33
Increased shares by 26.7% (+115 Thousand shares) Q3 2019

Avg closing price

$27.36

Price range

$24.59 - $32.74
Increased shares by 8.3% (+33.1 Thousand shares) Q2 2019

Avg closing price

$28.00

Price range

$25.63 - $31.44
Increased shares by 1791.6% (+377 Thousand shares) Q1 2019

Avg closing price

$26.91

Price range

$22.91 - $29.01
New holding (+21 Thousand shares) Q4 2018

Avg closing price

$27.18

Price range

$23.57 - $31.62
Sold -27.1 Thousand shares Q2 2018

Avg closing price

$33.36

Price range

$29.77 - $39.23
Increased shares by 0.1% (+30 shares) Q1 2018

Avg closing price

$40.60

Price range

$37.17 - $43.47
Sold 95.1% shares (-526 Thousand shares) Q4 2017

Avg closing price

$38.28

Price range

$36.26 - $41.19
Sold 17.6% shares (-118 Thousand shares) Q3 2017

Avg closing price

$34.07

Price range

$31.39 - $35.99
New holding (+671 Thousand shares) Q2 2017

Avg closing price

$30.92

Price range

$27.94 - $32.95
Sold -706 Thousand shares Q1 2016

Avg closing price

$27.89

Price range

$24.19 - $31.93
Sold 38.3% shares (-439 Thousand shares) Q4 2015

Avg closing price

$29.04

Price range

$27.31 - $30.40
Increased shares by 640.8% (+991 Thousand shares) Q3 2015

Avg closing price

$30.46

Price range

$27.94 - $31.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!