Avg closing price

Price range

20 Joel Greenblatt Lockheed Martin Corp. transactions

Avg closing price
Price range
Increased shares by 0.0% (+19 shares) Q4 2020

Avg closing price

$367.60

Price range

$347.92 - $390.72
Sold 1.1% shares (-521 shares) Q3 2020

Avg closing price

$381.63

Price range

$339.96 - $398.07
Sold 4.0% shares (-1.99 Thousand shares) Q2 2020

Avg closing price

$377.72

Price range

$338.52 - $414.30
Sold 59.2% shares (-72.1 Thousand shares) Q1 2020

Avg closing price

$393.30

Price range

$276.80 - $439.85
Sold 7.1% shares (-9.3 Thousand shares) Q4 2019

Avg closing price

$383.75

Price range

$370.73 - $394.24
Increased shares by 19.9% (+21.8 Thousand shares) Q3 2019

Avg closing price

$376.08

Price range

$356.21 - $397.04
Sold 13.1% shares (-16.4 Thousand shares) Q2 2019

Avg closing price

$334.53

Price range

$297.27 - $363.54
Sold 33.6% shares (-63.8 Thousand shares) Q1 2019

Avg closing price

$293.27

Price range

$258.08 - $309.47
Increased shares by 512.0% (+159 Thousand shares) Q4 2018

Avg closing price

$303.40

Price range

$245.22 - $349.93
Increased shares by 22.8% (+5.74 Thousand shares) Q3 2018

Avg closing price

$322.67

Price range

$299.12 - $346.05
Increased shares by 339.8% (+19.5 Thousand shares) Q2 2018

Avg closing price

$322.57

Price range

$294.78 - $358.60
Sold 5.1% shares (-307 shares) Q1 2018

Avg closing price

$340.34

Price range

$318.54 - $361.00
Sold 94.9% shares (-113 Thousand shares) Q4 2017

Avg closing price

$315.26

Price range

$306.60 - $322.82
New holding (+119 Thousand shares) Q3 2017

Avg closing price

$298.37

Price range

$278.92 - $310.29
Sold -107 Thousand shares Q1 2017

Avg closing price

$261.90

Price range

$250.90 - $272.03
Increased shares by 84.5% (+48.8 Thousand shares) Q4 2016

Avg closing price

$249.91

Price range

$230.52 - $267.62
New holding (+57.7 Thousand shares) Q3 2016

Avg closing price

$250.27

Price range

$237.41 - $266.50
Sold -1.12 Thousand shares Q1 2016

Avg closing price

$215.15

Price range

$206.08 - $222.96
Sold 66.8% shares (-2.26 Thousand shares) Q4 2015

Avg closing price

$216.99

Price range

$204.75 - $226.43
Sold 94.6% shares (-59 Thousand shares) Q3 2015

Avg closing price

$203.46

Price range

$187.30 - $213.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!