Avg closing price

Price range

20 Joel Greenblatt Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Sold 7.7% shares (-4.68 Thousand shares) Q2 2021

Avg closing price

$195.66

Price range

$186.20 - $211.31
Sold 36.4% shares (-34.6 Thousand shares) Q1 2021

Avg closing price

$171.60

Price range

$153.77 - $191.61
Sold 23.9% shares (-29.9 Thousand shares) Q4 2020

Avg closing price

$162.44

Price range

$146.74 - $177.70
Sold 3.6% shares (-4.73 Thousand shares) Q3 2020

Avg closing price

$153.99

Price range

$135.02 - $170.49
Increased shares by 3988.4% (+127 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
Sold 94.5% shares (-55 Thousand shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold 84.4% shares (-315 Thousand shares) Q4 2019

Avg closing price

$114.35

Price range

$106.30 - $120.23
Increased shares by 200.8% (+249 Thousand shares) Q3 2019

Avg closing price

$105.56

Price range

$93.38 - $115.28
Sold 5.5% shares (-7.22 Thousand shares) Q2 2019

Avg closing price

$105.47

Price range

$91.87 - $117.18
Sold 56.8% shares (-172 Thousand shares) Q1 2019

Avg closing price

$99.80

Price range

$91.17 - $109.47
Sold 44.3% shares (-242 Thousand shares) Q4 2018

Avg closing price

$96.42

Price range

$85.96 - $114.07
Increased shares by 63.1% (+211 Thousand shares) Q3 2018

Avg closing price

$104.19

Price range

$94.87 - $116.84
Increased shares by 1084.4% (+306 Thousand shares) Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
Sold 94.4% shares (-478 Thousand shares) Q1 2018

Avg closing price

$94.65

Price range

$83.77 - $107.40
Sold 38.2% shares (-314 Thousand shares) Q4 2017

Avg closing price

$82.67

Price range

$76.65 - $92.94
Increased shares by 15.3% (+109 Thousand shares) Q3 2017

Avg closing price

$76.57

Price range

$72.56 - $79.94
Increased shares by 1351.5% (+662 Thousand shares) Q2 2017

Avg closing price

$81.74

Price range

$76.07 - $86.06
Sold 84.4% shares (-266 Thousand shares) Q1 2017

Avg closing price

$76.54

Price range

$70.95 - $83.53
Sold 48.4% shares (-295 Thousand shares) Q4 2016

Avg closing price

$70.75

Price range

$65.63 - $76.40
Increased shares by 83.6% (+278 Thousand shares) Q3 2016

Avg closing price

$77.77

Price range

$70.81 - $82.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!