Avg closing price

Price range

20 Joel Greenblatt Moody`s Corp. transactions

Avg closing price
Price range
Sold 26.1% shares (-1.08 Thousand shares) Q2 2021

Avg closing price

$332.84

Price range

$306.31 - $366.34
Sold 37.5% shares (-2.48 Thousand shares) Q1 2021

Avg closing price

$281.61

Price range

$263.04 - $306.97
Sold 32.8% shares (-3.22 Thousand shares) Q4 2020

Avg closing price

$279.67

Price range

$261.86 - $295.18
Increased shares by 831.9% (+8.79 Thousand shares) Q3 2020

Avg closing price

$285.43

Price range

$271.15 - $304.49
Sold 92.5% shares (-13 Thousand shares) Q2 2020

Avg closing price

$254.05

Price range

$197.55 - $282.58
Sold 75.1% shares (-42.2 Thousand shares) Q1 2020

Avg closing price

$243.05

Price range

$165.09 - $285.31
Sold 4.3% shares (-2.5 Thousand shares) Q4 2019

Avg closing price

$222.22

Price range

$196.81 - $239.30
Increased shares by 99.9% (+29.4 Thousand shares) Q3 2019

Avg closing price

$209.62

Price range

$197.58 - $220.54
Increased shares by 136.4% (+17 Thousand shares) Q2 2019

Avg closing price

$189.78

Price range

$181.01 - $197.35
Sold 40.2% shares (-8.36 Thousand shares) Q1 2019

Avg closing price

$164.32

Price range

$136.18 - $181.99
Sold 59.6% shares (-30.7 Thousand shares) Q4 2018

Avg closing price

$150.84

Price range

$129.35 - $169.56
Increased shares by 19.5% (+8.39 Thousand shares) Q3 2018

Avg closing price

$175.87

Price range

$167.20 - $187.02
Increased shares by 32.9% (+10.7 Thousand shares) Q2 2018

Avg closing price

$169.25

Price range

$158.66 - $179.21
Increased shares by 17.4% (+4.81 Thousand shares) Q1 2018

Avg closing price

$161.89

Price range

$146.13 - $170.20
Increased shares by 1.7% (+456 shares) Q4 2017

Avg closing price

$146.54

Price range

$140.21 - $152.57
Increased shares by 4.9% (+1.27 Thousand shares) Q3 2017

Avg closing price

$131.43

Price range

$122.02 - $139.21
Increased shares by 17.9% (+3.94 Thousand shares) Q2 2017

Avg closing price

$117.03

Price range

$111.38 - $122.25
Increased shares by 2.6% (+555 shares) Q1 2017

Avg closing price

$107.24

Price range

$94.67 - $113.56
Increased shares by 134.7% (+12.3 Thousand shares) Q4 2016

Avg closing price

$100.94

Price range

$94.27 - $109.28
Increased shares by 116.0% (+4.9 Thousand shares) Q3 2016

Avg closing price

$105.15

Price range

$92.58 - $110.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!