Avg closing price

Price range

20 Joel Greenblatt Mueller Industries, Inc. transactions

Avg closing price
Price range
Sold -10.9 Thousand shares Q2 2021

Avg closing price

$45.22

Price range

$42.32 - $47.80
Sold 53.3% shares (-12.4 Thousand shares) Q1 2021

Avg closing price

$39.31

Price range

$34.15 - $44.47
Sold 37.4% shares (-13.9 Thousand shares) Q4 2020

Avg closing price

$32.03

Price range

$27.04 - $35.63
Sold 18.5% shares (-8.46 Thousand shares) Q3 2020

Avg closing price

$28.58

Price range

$24.75 - $31.42
Increased shares by 16.0% (+6.29 Thousand shares) Q2 2020

Avg closing price

$25.19

Price range

$21.95 - $28.66
Increased shares by 62.9% (+15.2 Thousand shares) Q1 2020

Avg closing price

$28.74

Price range

$18.04 - $33.51
New holding (+24.2 Thousand shares) Q4 2019

Avg closing price

$30.60

Price range

$26.89 - $32.53
Sold -28 Thousand shares Q4 2018

Avg closing price

$24.78

Price range

$21.57 - $28.32
New holding (+28 Thousand shares) Q3 2018

Avg closing price

$30.81

Price range

$28.00 - $33.48
Sold -75.8 Thousand shares Q1 2018

Avg closing price

$30.23

Price range

$25.70 - $37.01
Increased shares by 52.6% (+26.1 Thousand shares) Q4 2017

Avg closing price

$34.97

Price range

$32.91 - $36.47
New holding (+49.6 Thousand shares) Q3 2017

Avg closing price

$30.65

Price range

$28.68 - $34.95
Sold -56.6 Thousand shares Q2 2017

Avg closing price

$30.88

Price range

$28.22 - $34.78
New holding (+56.6 Thousand shares) Q1 2017

Avg closing price

$38.92

Price range

$32.84 - $43.25
Sold -216 Thousand shares Q3 2016

Avg closing price

$33.66

Price range

$31.77 - $35.32
Increased shares by 16.8% (+31 Thousand shares) Q2 2016

Avg closing price

$30.90

Price range

$28.12 - $32.49
Increased shares by 119.7% (+101 Thousand shares) Q1 2016

Avg closing price

$26.39

Price range

$23.83 - $29.57
New holding (+84.1 Thousand shares) Q4 2015

Avg closing price

$30.32

Price range

$26.93 - $32.43
Sold -269 Thousand shares Q3 2015

Avg closing price

$31.85

Price range

$29.02 - $35.00
Increased shares by 255.9% (+194 Thousand shares) Q2 2015

Avg closing price

$35.74

Price range

$34.70 - $36.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!