Avg closing price

Price range

20 Joel Greenblatt 3M Co. transactions

Avg closing price
Price range
Increased shares by 6.1% (+4.91 Thousand shares) Q4 2020

Avg closing price

$169.77

Price range

$158.48 - $177.12
Increased shares by 43.5% (+24.4 Thousand shares) Q3 2020

Avg closing price

$160.89

Price range

$150.41 - $172.38
Sold 70.1% shares (-131 Thousand shares) Q2 2020

Avg closing price

$150.70

Price range

$133.14 - $167.41
Sold 10.9% shares (-22.9 Thousand shares) Q1 2020

Avg closing price

$157.34

Price range

$117.87 - $181.37
Increased shares by 39.7% (+59.8 Thousand shares) Q4 2019

Avg closing price

$167.51

Price range

$150.74 - $178.47
Sold 25.2% shares (-50.6 Thousand shares) Q3 2019

Avg closing price

$167.21

Price range

$155.75 - $179.42
Increased shares by 60.0% (+75.4 Thousand shares) Q2 2019

Avg closing price

$184.11

Price range

$159.75 - $219.50
Sold 44.8% shares (-102 Thousand shares) Q1 2019

Avg closing price

$201.35

Price range

$183.76 - $210.58
Increased shares by 74.1% (+96.9 Thousand shares) Q4 2018

Avg closing price

$198.53

Price range

$178.62 - $215.76
Increased shares by 141.2% (+76.6 Thousand shares) Q3 2018

Avg closing price

$206.01

Price range

$195.52 - $216.33
Sold 30.1% shares (-23.4 Thousand shares) Q2 2018

Avg closing price

$204.11

Price range

$194.39 - $220.09
Increased shares by 149.2% (+46.5 Thousand shares) Q1 2018

Avg closing price

$236.99

Price range

$215.36 - $258.63
Increased shares by 32.3% (+7.6 Thousand shares) Q4 2017

Avg closing price

$230.10

Price range

$212.76 - $243.14
Increased shares by 25.6% (+4.8 Thousand shares) Q3 2017

Avg closing price

$207.26

Price range

$199.03 - $213.76
Sold 81.2% shares (-81.1 Thousand shares) Q2 2017

Avg closing price

$200.01

Price range

$188.65 - $213.36
Increased shares by 3.6% (+3.43 Thousand shares) Q1 2017

Avg closing price

$183.45

Price range

$174.18 - $193.01
Increased shares by 199.3% (+64.2 Thousand shares) Q4 2016

Avg closing price

$172.58

Price range

$164.25 - $179.64
Sold 13.8% shares (-5.17 Thousand shares) Q3 2016

Avg closing price

$178.57

Price range

$174.87 - $181.42
Sold 43.3% shares (-28.6 Thousand shares) Q2 2016

Avg closing price

$168.64

Price range

$165.01 - $175.12
New holding (+66 Thousand shares) Q1 2016

Avg closing price

$153.63

Price range

$136.96 - $166.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!